Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +0.60 | +4.38% | 2 | 7 | 3.00 | 0.10 | 0.00 | - | 30 | 1,195 |
| 12.90 | 0.00 | - | 1 | 9 | 5.00 | 0.15 | 0.00 | - | 55 | 391 |
| 10.20 | -0.75 | -6.85% | 7 | 51 | 8.00 | 0.37 | 0.00 | - | 164 | 6,224 |
| 8.52 | -0.73 | -7.89% | 2 | 46 | 10.00 | 0.70 | 0.00 | - | 2 | 4,508 |
| 6.10 | 0.00 | - | 5 | 1,280 | 13.00 | 1.45 | -0.27 | -15.70% | 30 | 1,700 |
| 5.65 | +0.90 | +18.95% | 1 | 270 | 15.00 | 2.10 | 0.00 | - | 10 | 556 |
| 3.95 | 0.00 | - | 4 | 672 | 17.00 | 2.80 | 0.00 | - | 1 | 1,100 |
| 2.72 | 0.00 | - | 2 | 416 | 20.00 | 5.35 | 0.00 | - | 1 | 90 |
| 2.35 | 0.00 | - | 1 | 794 | 22.00 | 6.80 | 0.00 | - | 40 | 1,386 |
| 1.92 | 0.00 | - | 3 | 124 | 25.00 | 7.90 | 0.00 | - | 1 | 67 |
| 1.43 | 0.00 | - | 100 | 381 | 27.00 | 8.40 | 0.00 | - | 148 | 199 |
| 0.98 | 0.00 | - | 1 | 90 | 30.00 | 12.00 | 0.00 | - | 38 | 0 |
| 0.75 | 0.00 | - | 5 | 140 | 32.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 90 | 35.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 46 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.