Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116C00003000 | 2024-05-20 3:32PM EDT | 3.00 | 14.25 | 11.50 | 15.80 | 0.00 | - | 2 | 0 | 67.19% |
| NCLH260116C00005000 | 2024-05-28 10:23AM EDT | 5.00 | 12.40 | 10.30 | 14.50 | 0.00 | - | 1 | 0 | 93.36% |
| NCLH260116C00008000 | 2024-05-23 3:59PM EDT | 8.00 | 8.80 | 8.55 | 12.00 | 0.00 | - | 2 | 0 | 83.74% |
| NCLH260116C00010000 | 2024-05-31 10:06AM EDT | 10.00 | 8.40 | 7.35 | 9.10 | +0.15 | +1.82% | 12 | 149 | 63.62% |
| NCLH260116C00013000 | 2024-05-28 3:39PM EDT | 13.00 | 6.30 | 6.20 | 7.35 | 0.00 | - | 100 | 0 | 65.28% |
| NCLH260116C00015000 | 2024-05-29 11:27AM EDT | 15.00 | 5.00 | 4.30 | 6.30 | 0.00 | - | 1 | 0 | 56.59% |
| NCLH260116C00017000 | 2024-05-31 1:40PM EDT | 17.00 | 4.15 | 4.15 | 4.30 | -0.05 | -1.19% | 4 | 434 | 52.64% |
| NCLH260116C00020000 | 2024-05-31 11:32AM EDT | 20.00 | 3.00 | 2.89 | 3.15 | 0.00 | - | 1 | 2,656 | 50.95% |
| NCLH260116C00022000 | 2024-05-31 2:27PM EDT | 22.00 | 2.40 | 2.36 | 2.97 | 0.00 | - | 3 | 657 | 51.05% |
| NCLH260116C00025000 | 2024-05-22 1:15PM EDT | 25.00 | 1.72 | 1.64 | 2.17 | 0.00 | - | 310 | 0 | 52.17% |
| NCLH260116C00027000 | 2024-05-23 1:00PM EDT | 27.00 | 1.18 | 1.29 | 1.47 | 0.00 | - | 80 | 0 | 47.14% |
| NCLH260116C00030000 | 2024-05-28 10:46AM EDT | 30.00 | 1.05 | 0.90 | 1.69 | 0.00 | - | 2 | 0 | 55.08% |
| NCLH260116C00032000 | 2024-05-28 11:08AM EDT | 32.00 | 0.89 | 0.55 | 0.86 | 0.00 | - | 2 | 0 | 45.80% |
| NCLH260116C00035000 | 2024-05-24 3:59PM EDT | 35.00 | 0.52 | 0.50 | 0.76 | 0.00 | - | 10 | 0 | 47.73% |
| NCLH260116C00037000 | 2024-05-24 11:07AM EDT | 37.00 | 0.42 | 0.40 | 0.53 | 0.00 | - | 6 | 0 | 45.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00003000 | 2024-05-17 10:53AM EDT | 3.00 | 0.12 | 0.06 | 0.13 | 0.00 | - | 56 | 0 | 75.59% |
| NCLH260116P00005000 | 2024-05-17 10:53AM EDT | 5.00 | 0.31 | 0.10 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NCLH260116P00008000 | 2024-05-29 1:19PM EDT | 8.00 | 0.56 | 0.47 | 0.59 | 0.00 | - | 10 | 0 | 52.73% |
| NCLH260116P00010000 | 2024-05-24 2:19PM EDT | 10.00 | 1.03 | 0.84 | 0.97 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH260116P00013000 | 2024-05-23 1:37PM EDT | 13.00 | 1.95 | 1.45 | 1.83 | 0.00 | - | 24 | 0 | 44.95% |
| NCLH260116P00015000 | 2024-05-31 10:27AM EDT | 15.00 | 2.60 | 2.43 | 2.61 | -0.02 | -0.76% | 25 | 0 | 42.16% |
| NCLH260116P00017000 | 2024-05-29 2:54PM EDT | 17.00 | 3.51 | 3.35 | 3.55 | 0.00 | - | 50 | 0 | 39.55% |
| NCLH260116P00020000 | 2024-05-28 11:57AM EDT | 20.00 | 5.15 | 5.10 | 7.25 | 0.00 | - | 2 | 0 | 59.30% |
| NCLH260116P00022000 | 2024-05-16 2:17PM EDT | 22.00 | 7.04 | 6.45 | 6.90 | 0.00 | - | 4 | 0 | 36.91% |
| NCLH260116P00025000 | 2024-05-31 12:41PM EDT | 25.00 | 9.15 | 8.75 | 8.95 | +0.01 | +0.11% | 30 | 331 | 29.83% |
| NCLH260116P00027000 | 2024-05-29 11:57AM EDT | 27.00 | 10.80 | 9.75 | 10.65 | 0.00 | - | 100 | 0 | 26.91% |
| NCLH260116P00030000 | 2024-05-23 1:09PM EDT | 30.00 | 14.15 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 66.72% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 32.00 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 48.15% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 35.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 37.00 | 21.05 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 76.39% |
© 2024 Yahoo. All rights reserved.