Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 4 | 3.00 | 0.08 | 0.00 | - | 2 | 894 |
| 13.65 | 0.00 | - | 13 | 27 | 5.00 | 0.31 | 0.00 | - | 24 | 4,540 |
| 9.50 | 0.00 | - | 7 | 60 | 8.00 | 0.56 | 0.00 | - | 10 | 13,252 |
| 8.70 | +0.70 | +8.75% | 8 | 157 | 10.00 | 0.84 | 0.00 | - | 100 | 1,388 |
| 6.25 | 0.00 | - | 20 | 335 | 13.00 | 1.95 | 0.00 | - | 24 | 2,584 |
| 5.53 | +0.13 | +2.41% | 1 | 2,222 | 15.00 | 2.48 | 0.00 | - | 5 | 4,499 |
| 3.90 | 0.00 | - | 2 | 438 | 17.00 | 3.02 | 0.00 | - | 2 | 4,141 |
| 3.24 | 0.00 | - | 3 | 2,595 | 20.00 | 4.35 | 0.00 | - | 301 | 598 |
| 2.59 | +0.07 | +2.78% | 3 | 676 | 22.00 | 5.80 | 0.00 | - | 17 | 442 |
| 1.77 | 0.00 | - | 1 | 933 | 25.00 | 8.01 | 0.00 | - | 10 | 301 |
| 1.50 | 0.00 | - | 3 | 414 | 27.00 | 11.30 | 0.00 | - | 35 | 142 |
| 1.04 | -0.05 | -4.59% | 1 | 1,296 | 30.00 | 12.46 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 20 | 467 | 32.00 | 12.70 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 30 | 351 | 35.00 | 15.15 | 0.00 | - | 61 | 61 |
| 0.62 | 0.00 | - | 10 | 47 | 37.00 | 21.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.