Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 4 | 3.00 | 0.28 | 0.00 | - | 2 | 168 |
| 12.49 | 0.00 | - | 1 | 16 | 5.00 | 0.73 | 0.00 | - | - | 72 |
| 11.30 | 0.00 | - | 2 | 10 | 8.00 | 0.80 | 0.00 | - | 10 | 311 |
| 8.95 | 0.00 | - | 3 | 130 | 10.00 | 1.20 | 0.00 | - | 10 | 470 |
| 7.15 | 0.00 | - | 2 | 25 | 13.00 | 1.92 | 0.00 | - | 1 | 925 |
| 6.05 | 0.00 | - | 32 | 758 | 15.00 | 2.66 | 0.00 | - | 46 | 190 |
| 4.94 | 0.00 | - | 1 | 3,232 | 17.00 | 4.19 | 0.00 | - | 3 | 114 |
| 4.35 | 0.00 | - | 4 | 1,579 | 20.00 | 5.45 | 0.00 | - | 1 | 80 |
| 2.80 | 0.00 | - | 1 | 3,025 | 22.00 | 6.15 | 0.00 | - | 20 | 684 |
| 2.76 | -0.02 | -0.72% | 1 | 291 | 25.00 | 7.05 | 0.00 | - | 5 | 10 |
| 2.01 | 0.00 | - | 1 | 204 | 27.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 246 | 30.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 4,042 | 32.00 | - | - | - | - | - |
| 1.32 | -0.10 | -7.04% | 1 | 1,085 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 171 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.