UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,926.27 +943.47 (+1.78%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 4 | 7.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 16 | 12.50 | - | - | - | - | - |
| 3.29 | 0.00 | - | 8 | 9 | 13.00 | 0.02 | 0.00 | - | 190 | 94 |
| 2.61 | 0.00 | - | 20 | 12 | 13.50 | 0.02 | 0.00 | - | 22 | 22 |
| 2.40 | 0.00 | - | 47 | 48 | 14.00 | 0.01 | 0.00 | - | 10 | 267 |
| 1.88 | 0.00 | - | 1 | 1 | 14.50 | 0.01 | 0.00 | - | 10 | 82 |
| 2.10 | +0.55 | +35.48% | 17 | 137 | 15.00 | 0.02 | -0.03 | -60.00% | 103 | 511 |
| 1.41 | +0.26 | +22.61% | 30 | 318 | 15.50 | 0.02 | -0.03 | -60.00% | 91 | 1,272 |
| 1.20 | +0.53 | +79.10% | 117 | 593 | 16.00 | 0.03 | -0.09 | -75.00% | 720 | 2,344 |
| 0.79 | +0.39 | +97.50% | 925 | 1,617 | 16.50 | 0.09 | -0.19 | -67.86% | 1,260 | 1,052 |
| 0.45 | +0.27 | +150.00% | 1,764 | 2,469 | 17.00 | 0.22 | -0.35 | -61.40% | 696 | 291 |
| 0.19 | +0.13 | +216.67% | 1,394 | 1,096 | 17.50 | 0.48 | -0.35 | -42.17% | 52 | 51 |
| 0.09 | +0.06 | +200.00% | 2,518 | 2,771 | 18.00 | 0.70 | -1.00 | -58.82% | 64 | 934 |
| 0.05 | +0.01 | +25.00% | 125 | 189 | 18.50 | 1.75 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 34 | 74 | 19.00 | 3.25 | 0.00 | - | 75 | 77 |
| 0.02 | +0.01 | +100.00% | 8 | 69 | 19.50 | 2.89 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 1,774 | 20.00 | 2.98 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 61 | 79 | 20.50 | 3.65 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 5 | 285 | 21.00 | 3.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 33 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 98 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 288 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 7 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.