Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00003000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 15.55 | 15.15 | 17.70 | 0.00 | - | 4 | 14 | 340.23% |
| NCLH241220C00003000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 13.75 | 14.60 | 17.75 | 0.00 | - | 1 | 28 | 201.17% |
| NCLH250620C00003000 | 2024-06-20 10:00AM EDT | 2025-06-20 | 14.20 | 13.70 | 17.85 | 0.00 | - | 10 | 36 | 297.27% |
| NCLH250718C00003000 | 2024-06-26 10:14AM EDT | 2025-07-18 | 16.05 | 14.85 | 17.05 | +0.60 | +3.88% | 5 | 24 | 109.38% |
| NCLH251219C00003000 | 2024-06-25 11:01AM EDT | 2025-12-19 | 15.50 | 14.65 | 18.50 | 0.00 | - | 1 | 4 | 144.34% |
| NCLH260116C00003000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 14.75 | 14.75 | 18.50 | 0.00 | - | 1 | 4 | 144.14% |
| NCLH261218C00003000 | 2024-05-29 3:24PM EDT | 2026-12-18 | 14.00 | 14.00 | 18.50 | 0.00 | - | 1 | 4 | 93.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 494.53% |
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 258.98% |
| NCLH241220P00003000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 6 | 147.66% |
| NCLH250620P00003000 | 2024-06-04 3:07PM EDT | 2025-06-20 | 0.06 | 0.00 | 2.14 | 0.00 | - | 20 | 40 | 201.66% |
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 117.38% |
| NCLH251219P00003000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 1,200 | 250.98% |
| NCLH260116P00003000 | 2024-06-07 1:29PM EDT | 2026-01-16 | 0.08 | 0.00 | 1.34 | 0.00 | - | 2 | 894 | 132.81% |
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 76.95% |
© 2024 Yahoo. All rights reserved.