Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00032000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.67 | 0.00 | - | 2 | 107 | 204.69% |
| NCLH240920C00032000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.99 | 0.00 | - | 60 | 321 | 87.79% |
| NCLH250620C00032000 | 2024-06-26 12:54PM EDT | 2025-06-20 | 0.52 | 0.51 | 0.60 | 0.00 | - | 38 | 42 | 44.85% |
| NCLH250718C00032000 | 2024-06-25 11:18AM EDT | 2025-07-18 | 0.62 | 0.46 | 1.21 | 0.00 | - | 2 | 505 | 54.27% |
| NCLH251219C00032000 | 2024-06-25 11:41AM EDT | 2025-12-19 | 1.06 | 0.95 | 1.59 | 0.00 | - | 5 | 140 | 50.90% |
| NCLH260116C00032000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 1.18 | 1.07 | 1.27 | +0.10 | +9.26% | 100 | 431 | 45.51% |
| NCLH261218C00032000 | 2024-06-26 11:57AM EDT | 2026-12-18 | 1.94 | 1.22 | 5.00 | 0.00 | - | 1 | 4,043 | 53.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 80.93% |
| NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.