Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 107.81% |
| NCLH240920C00035000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 264 | 55.08% |
| NCLH241220C00035000 | 2024-06-28 9:50AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.12 | +0.01 | +16.67% | 10 | 105 | 49.61% |
| NCLH250117C00035000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 50 | 3,604 | 45.41% |
| NCLH250620C00035000 | 2024-06-28 11:57AM EDT | 2025-06-20 | 0.36 | 0.34 | 0.44 | +0.03 | +9.09% | 4 | 63 | 45.75% |
| NCLH250718C00035000 | 2024-06-26 9:30AM EDT | 2025-07-18 | 0.40 | 0.40 | 0.46 | 0.00 | - | 1 | 3,293 | 44.58% |
| NCLH251219C00035000 | 2024-06-12 2:44PM EDT | 2025-12-19 | 0.69 | 0.48 | 0.91 | 0.00 | - | 1 | 90 | 45.65% |
| NCLH260116C00035000 | 2024-06-25 12:56PM EDT | 2026-01-16 | 0.85 | 0.76 | 0.92 | 0.00 | - | 40 | 351 | 44.65% |
| NCLH261218C00035000 | 2024-06-28 1:41PM EDT | 2026-12-18 | 1.71 | 1.43 | 1.99 | +0.11 | +6.88% | 17 | 1,176 | 46.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00035000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 18.15 | 15.15 | 18.00 | 0.00 | - | - | 0 | 184.38% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 105.96% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.