Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00037000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.02 | 0.04 | 0.13 | 0.00 | - | 450 | 998 | 50.00% |
| NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 2025-06-20 | 0.29 | 0.24 | 0.50 | 0.00 | - | 1 | 7 | 50.10% |
| NCLH250718C00037000 | 2024-06-20 9:30AM EDT | 2025-07-18 | 0.22 | 0.10 | 0.58 | 0.00 | - | 120 | 71 | 50.10% |
| NCLH251219C00037000 | 2024-06-11 1:54PM EDT | 2025-12-19 | 0.51 | 0.53 | 0.78 | 0.00 | - | 8 | 46 | 45.95% |
| NCLH260116C00037000 | 2024-06-07 1:33PM EDT | 2026-01-16 | 0.62 | 0.58 | 0.97 | 0.00 | - | 10 | 47 | 47.80% |
| NCLH261218C00037000 | 2024-06-28 3:54PM EDT | 2026-12-18 | 1.16 | 1.16 | 1.60 | +0.26 | +28.89% | 275 | 171 | 44.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 21.05 | 18.60 | 20.10 | 0.00 | - | 1 | 0 | 50.42% |
© 2024 Yahoo. All rights reserved.