Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 6 |
| 7.15 | 0.00 | - | 11 | 153 | 2024-06-21 | 0.06 | +0.05 | +500.00% | 1 | 741 |
| 9.80 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.02 | 0.00 | - | 1,234 | 1,264 |
| 6.68 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.08 | 0.00 | - | 200 | 4,802 |
| 6.85 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.22 | 0.00 | - | 4 | 179 |
| 7.00 | 0.00 | - | 3 | 1,956 | 2025-01-17 | 0.35 | +0.05 | +16.67% | 15 | 6,304 |
| 7.47 | -0.03 | -0.40% | 6 | 49 | 2025-06-20 | 0.54 | 0.00 | - | 1,000 | 1,836 |
| 7.00 | 0.00 | - | 2 | 416 | 2025-07-18 | 0.66 | 0.00 | - | 1 | 6,815 |
| 11.10 | 0.00 | - | 5 | 33 | 2025-12-19 | 0.82 | 0.00 | - | 1,150 | 4,510 |
| 8.40 | +0.15 | +1.82% | 12 | 149 | 2026-01-16 | 1.03 | 0.00 | - | 100 | 1,388 |
| 8.34 | 0.00 | - | 1 | 127 | 2026-12-18 | 1.30 | -0.06 | -4.41% | 2 | 478 |
© 2024 Yahoo. All rights reserved.