Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.52 | +12.44% | 9 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 355 | 6,105 |
| 6.15 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 90 | 130 |
| - | - | - | - | - | 2024-07-05 | 0.03 | +0.01 | +50.00% | 10 | 20 |
| 5.66 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 400 |
| 5.59 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 5.00 | -1.40 | -21.88% | 1 | 85 | 2024-09-20 | 0.18 | +0.08 | +80.00% | 4 | 19,100 |
| 6.61 | 0.00 | - | 50 | 59 | 2024-12-20 | 0.47 | +0.22 | +88.00% | 10 | 9,179 |
© 2024 Yahoo. All rights reserved.