Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.31 | -88.57% | 3,324 | 9,439 | 2024-06-21 | 1.50 | +1.13 | +305.41% | 149 | 5,352 |
| 0.12 | -0.41 | -77.36% | 302 | 996 | 2024-06-28 | 1.56 | +0.98 | +168.97% | 68 | 284 |
| 0.18 | -0.27 | -60.00% | 892 | 126 | 2024-07-05 | 1.42 | +0.79 | +125.40% | 12 | 96 |
| 0.32 | -0.43 | -57.33% | 3 | 207 | 2024-07-12 | 1.57 | +0.67 | +74.44% | 5 | 319 |
| 0.32 | -0.52 | -61.90% | 325 | 4,892 | 2024-07-19 | 1.70 | +0.82 | +93.18% | 10 | 3,034 |
| 0.39 | -0.51 | -56.67% | 6 | 48 | 2024-07-26 | 1.04 | 0.00 | - | 2 | 4 |
| 0.59 | -0.49 | -45.37% | 215 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 433 | 3,481 | 2024-09-20 | 2.21 | +0.78 | +54.55% | 28 | 958 |
| 1.71 | -0.52 | -23.32% | 108 | 433 | 2024-12-20 | 2.76 | +0.78 | +39.39% | 10 | 469 |
© 2024 Yahoo. All rights reserved.