Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,453 | 2024-06-21 | 5.85 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 70 | 170 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.11 | +366.67% | 10 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 200 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 162 | 1,533 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 0 |
| 0.03 | -0.05 | -62.50% | 205 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.21 | -0.20 | -48.78% | 763 | 4,035 | 2024-09-20 | 4.35 | 0.00 | - | 10 | 604 |
| 0.71 | -0.32 | -31.07% | 40 | 1,583 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 26 |
| 1.49 | -0.45 | -23.20% | 11 | 2,243 | 2025-06-20 | 5.15 | 0.00 | - | 7 | 198 |
| 1.67 | -0.54 | -24.43% | 1 | 585 | 2025-07-18 | 6.65 | 0.00 | - | 44 | 566 |
| 2.35 | -0.65 | -21.67% | 1 | 794 | 2025-12-19 | 6.80 | 0.00 | - | 40 | 1,386 |
| 2.30 | -0.59 | -20.42% | 29 | 666 | 2026-01-16 | 5.80 | 0.00 | - | 17 | 442 |
| 2.97 | -0.98 | -24.81% | 127 | 2,981 | 2026-12-18 | 6.15 | 0.00 | - | 20 | 684 |
© 2024 Yahoo. All rights reserved.