Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 3,103 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 102 | 530 | 2024-07-19 | 7.35 | 0.00 | - | 2 | 4 |
| 0.08 | -0.05 | -38.46% | 176 | 846 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 0 |
| 0.28 | -0.24 | -46.15% | 34 | 294 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 3 |
| 0.38 | -0.13 | -25.49% | 113 | 3,956 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 11 |
| 1.03 | -0.38 | -26.95% | 11 | 502 | 2025-06-20 | 7.30 | 0.00 | - | 155 | 182 |
| 1.41 | 0.00 | - | 5 | 4,812 | 2025-07-18 | 8.30 | 0.00 | - | 37 | 1,783 |
| 1.92 | 0.00 | - | 3 | 124 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 1.65 | -0.55 | -25.00% | 13 | 928 | 2026-01-16 | 8.01 | 0.00 | - | 10 | 301 |
| 2.50 | -0.42 | -14.38% | 4 | 282 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.