National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 2024-04-09 12:56PM EDT | 2.50 | 2.59 | 1.85 | 2.20 | 0.00 | - | 1 | 2 | 185.94% |
| NCMI240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 143 | 73.44% |
| NCMI240517C00007500 | 2024-04-08 3:25PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 301 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 48 | 295.31% |
| NCMI240517P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.70 | 0.55 | 1.65 | 0.00 | - | 10 | 76 | 183.59% |
| NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 7.50 | 2.98 | 2.10 | 3.30 | 0.00 | - | 1 | 0 | 228.13% |
© 2024 Yahoo. All rights reserved.