UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,367.50 -7.50 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,954.12 +301.83 (+0.62%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 2024-05-06 2:16PM EDT | 2.50 | 2.30 | 1.30 | 2.35 | 0.00 | - | 2 | 2 | 628.13% |
| NCMI240517C00005000 | 2024-05-06 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 124 | 637 | 87.50% |
| NCMI240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 306 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 281.25% |
| NCMI240517P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.45 | 0.00 | 1.30 | -0.25 | -35.71% | 1 | 78 | 142.19% |
| NCMI240517P00007500 | 2024-04-17 12:40PM EDT | 7.50 | 2.98 | 2.85 | 3.20 | 0.00 | - | 1 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.