National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240920C00002500 | 2024-04-30 11:40AM EDT | 2.50 | 1.90 | 2.55 | 3.30 | 0.00 | - | - | 5 | 167.97% |
| NCMI240920C00005000 | 2024-05-20 9:53AM EDT | 5.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 91.21% |
| NCMI240920C00007500 | 2024-05-28 10:23AM EDT | 7.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 150 | 883 | 58.98% |
| NCMI240920C00010000 | 2024-03-26 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240920P00005000 | 2024-05-31 10:35AM EDT | 5.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 80.86% |
© 2024 Yahoo. All rights reserved.