UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.73 +1.66 (+2.24%) GOLD FUTURES
2,389.70 +14.20 (+0.60%) DOW
38,846.66 +39.33 (+0.10%) Bitcoin GBP
55,643.31 -240.48 (-0.43%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220C00002500 | 2024-06-06 10:46AM EDT | 2.50 | 2.60 | 2.30 | 2.75 | -0.40 | -13.33% | 1 | 3 | 75.00% |
| NCMI241220C00005000 | 2024-06-03 2:19PM EDT | 5.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 3 | 229 | 59.57% |
| NCMI241220C00007500 | 2024-05-28 11:06AM EDT | 7.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 325 | 6,122 | 62.89% |
| NCMI241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 36 | 60.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 163 | 57.81% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 7.50 | 2.80 | 2.55 | 2.90 | 0.00 | - | 60 | 30 | 51.17% |
© 2024 Yahoo. All rights reserved.