National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00002500 | 2024-05-13 9:56AM EDT | 2.50 | 2.05 | 2.50 | 2.85 | 0.00 | - | 1 | 0 | 112.50% |
| NCMI240621C00005000 | 2024-05-22 3:39PM EDT | 5.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 22 | 1,532 | 79.30% |
| NCMI240621C00007500 | 2024-05-20 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 1,581 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00002500 | 2024-04-09 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 328 | 146.88% |
| NCMI240621P00005000 | 2024-05-21 11:40AM EDT | 5.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 30 | 38 | 51.95% |
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 7.50 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 177.34% |
© 2024 Yahoo. All rights reserved.