From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

NuCana plc (NCNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5100

+0.0500

(+3.42%)

At close: 03:59PM EST

1.5400

+0.03

(+1.99%)

After hours:

07:46PM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	1.5100	1.5200	1.4700	1.5100	1.5100	69,672
30 Jan 2023	1.4300	1.6100	1.4300	1.4600	1.4600	163,900
27 Jan 2023	1.4000	1.4500	1.3800	1.4100	1.4100	46,300
26 Jan 2023	1.4000	1.4400	1.3800	1.3800	1.3800	31,600
25 Jan 2023	1.4100	1.4900	1.3950	1.4300	1.4300	39,600
24 Jan 2023	1.5100	1.5400	1.4000	1.4400	1.4400	52,500
23 Jan 2023	1.4500	1.5600	1.4500	1.5000	1.5000	57,700
20 Jan 2023	1.5000	1.5000	1.2600	1.4500	1.4500	118,800
19 Jan 2023	1.4900	1.5030	1.4500	1.4700	1.4700	232,700
18 Jan 2023	1.5500	1.6300	1.4500	1.5000	1.5000	84,300
17 Jan 2023	1.4500	1.6300	1.4500	1.5900	1.5900	204,900
13 Jan 2023	1.3500	1.4700	1.3100	1.4500	1.4500	41,500
12 Jan 2023	1.2800	1.4460	1.2600	1.4100	1.4100	212,000
11 Jan 2023	1.5500	1.6100	1.4100	1.4600	1.4600	536,500
10 Jan 2023	1.2500	1.5000	1.2500	1.4900	1.4900	299,500
09 Jan 2023	1.1400	1.4100	1.1400	1.2300	1.2300	319,000
06 Jan 2023	1.0500	1.1400	1.0100	1.0900	1.0900	62,900
05 Jan 2023	0.8500	1.0950	0.8500	1.0900	1.0900	395,700
04 Jan 2023	0.7800	0.8600	0.7800	0.8370	0.8370	54,100
03 Jan 2023	0.7000	0.7800	0.6600	0.7600	0.7600	46,300
30 Dec 2022	0.6830	0.7100	0.6400	0.6600	0.6600	160,400
29 Dec 2022	0.7180	0.7590	0.6660	0.6700	0.6700	169,900
28 Dec 2022	0.7400	0.7950	0.7000	0.7200	0.7200	137,300
27 Dec 2022	0.7800	0.8000	0.7400	0.7400	0.7400	51,600
23 Dec 2022	0.8000	0.8000	0.7510	0.7800	0.7800	86,200
22 Dec 2022	0.7800	0.8270	0.7560	0.8000	0.8000	17,300
21 Dec 2022	0.6700	0.8800	0.6600	0.8100	0.8100	267,400
20 Dec 2022	0.6780	0.7000	0.6600	0.6800	0.6800	72,500
19 Dec 2022	0.7010	0.7200	0.6800	0.7000	0.7000	36,100
16 Dec 2022	0.7300	0.7300	0.7000	0.7010	0.7010	25,400
15 Dec 2022	0.7200	0.7400	0.7000	0.7300	0.7300	47,800
14 Dec 2022	0.7200	0.7480	0.7200	0.7200	0.7200	34,400
13 Dec 2022	0.7500	0.8000	0.7210	0.7300	0.7300	54,400
12 Dec 2022	0.7700	0.8200	0.7500	0.7560	0.7560	75,000
09 Dec 2022	0.8400	0.8500	0.7700	0.8000	0.8000	37,200
08 Dec 2022	0.7900	0.8800	0.7900	0.8000	0.8000	69,800
07 Dec 2022	0.7900	0.8300	0.7900	0.8130	0.8130	24,600
06 Dec 2022	0.8400	0.8500	0.7870	0.7870	0.7870	55,300
05 Dec 2022	0.8500	0.9000	0.8000	0.8700	0.8700	88,200
02 Dec 2022	0.8000	0.8500	0.8000	0.8250	0.8250	23,100
01 Dec 2022	0.8800	0.9000	0.7900	0.8250	0.8250	100,400
30 Nov 2022	0.7900	0.9000	0.7700	0.8540	0.8540	96,800
29 Nov 2022	0.9400	0.9480	0.7500	0.7520	0.7520	294,800
28 Nov 2022	0.9280	0.9700	0.9200	0.9200	0.9200	24,200
25 Nov 2022	0.9700	0.9800	0.9500	0.9700	0.9700	17,800
23 Nov 2022	0.9600	0.9800	0.9500	0.9550	0.9550	36,100
22 Nov 2022	0.9900	0.9900	0.9700	0.9700	0.9700	13,400
21 Nov 2022	0.9900	1.0000	0.9500	0.9730	0.9730	70,500
18 Nov 2022	0.9900	1.0500	0.9800	1.0000	1.0000	52,700
17 Nov 2022	1.0300	1.0800	0.9900	0.9900	0.9900	77,100
16 Nov 2022	1.0300	1.0900	1.0100	1.0600	1.0600	35,200
15 Nov 2022	1.0200	1.0800	1.0000	1.0200	1.0200	44,000
14 Nov 2022	0.9900	1.0900	0.9900	1.0200	1.0200	74,600
11 Nov 2022	1.0000	1.0400	0.9800	1.0000	1.0000	14,700
10 Nov 2022	1.0400	1.0400	0.9760	0.9930	0.9930	29,800
09 Nov 2022	1.0300	1.0400	0.9800	1.0100	1.0100	16,600
08 Nov 2022	1.0600	1.0930	1.0200	1.0300	1.0300	54,100
07 Nov 2022	1.0300	1.0800	1.0100	1.0500	1.0500	33,000
04 Nov 2022	1.0000	1.1000	1.0000	1.0600	1.0600	76,000
03 Nov 2022	1.0300	1.0900	1.0100	1.0300	1.0300	28,000
02 Nov 2022	1.0600	1.0900	1.0400	1.0500	1.0500	32,000
01 Nov 2022	1.0100	1.0900	1.0000	1.0800	1.0800	68,300
31 Oct 2022	0.9900	1.0200	0.9750	1.0000	1.0000	39,900
28 Oct 2022	0.9900	1.0030	0.9900	0.9950	0.9950	51,700
27 Oct 2022	1.0000	1.0280	0.9670	0.9850	0.9850	33,400
26 Oct 2022	0.9630	1.0000	0.9300	0.9700	0.9700	57,000
25 Oct 2022	0.9800	1.0090	0.9600	0.9610	0.9610	51,000
24 Oct 2022	1.0040	1.0040	0.9500	0.9750	0.9750	31,100
21 Oct 2022	0.9500	0.9900	0.9500	0.9800	0.9800	46,300
20 Oct 2022	0.9520	1.0300	0.9210	0.9700	0.9700	57,700
19 Oct 2022	1.0500	1.0500	0.9400	0.9400	0.9400	101,100
18 Oct 2022	0.9980	1.0400	0.9660	1.0300	1.0300	75,800
17 Oct 2022	1.0300	1.0700	0.9000	0.9500	0.9500	188,200
14 Oct 2022	1.0400	1.0800	1.0100	1.0530	1.0530	41,500
13 Oct 2022	1.0000	1.0800	1.0000	1.0400	1.0400	41,400
12 Oct 2022	0.9800	1.0800	0.9700	1.0400	1.0400	53,000
11 Oct 2022	1.0400	1.0820	1.0100	1.0400	1.0400	36,600
10 Oct 2022	1.0600	1.1200	1.0100	1.0870	1.0870	81,700
07 Oct 2022	1.0200	1.1100	1.0200	1.0960	1.0960	62,900
06 Oct 2022	0.9500	1.0900	0.9500	1.0830	1.0830	627,900
05 Oct 2022	0.9800	1.0450	0.9800	1.0020	1.0020	76,800
04 Oct 2022	1.0200	1.0800	0.9800	1.0000	1.0000	99,400
03 Oct 2022	1.0200	1.0800	0.9580	1.0200	1.0200	99,400
30 Sept 2022	1.0300	1.1000	0.9850	1.0450	1.0450	100,000
29 Sept 2022	0.9400	1.0500	0.9400	1.0200	1.0200	92,900
28 Sept 2022	0.9800	1.0100	0.9500	1.0000	1.0000	198,200
27 Sept 2022	0.9720	1.0620	0.9700	0.9750	0.9750	65,500
26 Sept 2022	0.9400	1.0700	0.9000	1.0100	1.0100	131,400
23 Sept 2022	1.0300	1.1000	0.9700	0.9850	0.9850	209,200
22 Sept 2022	1.3600	1.3650	1.1100	1.1400	1.1400	293,100
21 Sept 2022	1.4200	1.4900	1.3540	1.4000	1.4000	63,200
20 Sept 2022	1.4400	1.5550	1.3900	1.4600	1.4600	65,400
19 Sept 2022	1.4500	1.5990	1.4000	1.5000	1.5000	73,900
16 Sept 2022	1.5020	1.5550	1.4100	1.5000	1.5000	141,500
15 Sept 2022	1.5400	1.7200	1.4800	1.5300	1.5300	113,200
14 Sept 2022	1.4800	1.5470	1.4000	1.5400	1.5400	29,400
13 Sept 2022	1.6000	1.6000	1.4000	1.5000	1.5000	125,700
12 Sept 2022	1.6600	1.7100	1.4600	1.5200	1.5200	142,400
09 Sept 2022	1.5300	1.5900	1.5300	1.5800	1.5800	35,400
08 Sept 2022	1.3400	1.6000	1.3400	1.5300	1.5300	194,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,369.66+42.55(+0.16%)

HANG SENG21,911.93+69.60(+0.32%)

CRUDE OIL79.24+0.37(+0.47%)

GOLD FUTURES1,943.20-2.10(-0.11%)

DOW34,086.04+368.95(+1.09%)

BTC-GBP18,793.55+153.17(+0.82%)

From tax raids to the dashboard: Key issues to watch in 2023

NuCana plc (NCNA)

NIKKEI 225
27,369.66
+42.55(+0.16%)

HANG SENG
21,911.93
+69.60(+0.32%)

CRUDE OIL
79.24
+0.37(+0.47%)

GOLD FUTURES
1,943.20
-2.10(-0.11%)

DOW
34,086.04
+368.95(+1.09%)

BTC-GBP
18,793.55
+153.17(+0.82%)