Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1659
+0.0007(+0.06%)
GBP/USD
1.2559
+0.0013(+0.10%)
Bitcoin GBP
50,160.32
-781.78(-1.53%)

nCino, Inc. (NCNO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.79

+0.59

(+1.95%)

As of 03:37PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCNO240517C00017500	2024-01-08 11:53AM EDT	17.50	17.20	12.80	16.00	0.00	-	6	0	316.21%
NCNO240517C00022500	2024-03-20 3:56PM EDT	22.50	8.20	5.70	9.50	0.00	-	2	10	215.04%
NCNO240517C00025000	2024-04-29 11:37AM EDT	25.00	4.50	5.50	8.50	0.00	-	1	4	166.60%
NCNO240517C00030000	2024-05-03 1:17PM EDT	30.00	1.15	1.15	1.40	+0.40	+53.33%	5	292	43.36%
NCNO240517C00035000	2024-05-02 9:43AM EDT	35.00	0.03	0.00	0.05	0.00	-	70	4,223	42.38%
NCNO240517C00040000	2024-04-23 3:47PM EDT	40.00	0.04	0.00	0.05	0.00	-	1	1,101	67.19%
NCNO240517C00045000	2024-04-23 3:47PM EDT	45.00	0.01	0.00	0.05	0.00	-	1	1,371	92.19%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCNO240517P00020000	2024-02-21 11:14AM EDT	20.00	0.24	0.00	0.15	0.00	-	2	84	129.69%
NCNO240517P00022500	2024-03-28 9:30AM EDT	22.50	0.05	0.00	0.15	0.00	-	1	162	98.44%
NCNO240517P00025000	2024-04-16 9:32AM EDT	25.00	0.38	0.00	0.15	0.00	-	3	221	70.31%
NCNO240517P00030000	2024-05-03 11:02AM EDT	30.00	0.60	0.35	0.50	0.00	-	3	179	38.09%
NCNO240517P00035000	2024-05-06 9:45AM EDT	35.00	4.39	4.00	6.40	+0.23	+5.53%	4	16	108.11%
NCNO240517P00040000	2024-04-01 1:17PM EDT	40.00	5.30	9.10	11.60	0.00	-	6	0	167.48%
NCNO240517P00045000	2024-04-11 10:03AM EDT	45.00	11.90	13.90	15.80	0.00	-	-	0	173.24%