UK markets closed

Nuveen Symphony Credit Opportunities I (NCOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.58+0.05 (+0.29%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.5817.5817.5817.5817.58-
01 May 202417.5317.5317.5317.5317.53-
30 Apr 202417.5117.5117.5117.5117.51-
30 Apr 20240.108 Dividend
29 Apr 202417.5517.5517.5517.5517.44-
26 Apr 202417.5117.5117.5117.5117.40-
25 Apr 202417.4717.4717.4717.4717.36-
24 Apr 202417.5317.5317.5317.5317.42-
23 Apr 202417.5517.5517.5517.5517.44-
22 Apr 202417.4817.4817.4817.4817.37-
19 Apr 202417.4417.4417.4417.4417.33-
18 Apr 202417.4417.4417.4417.4417.33-
17 Apr 202417.4517.4517.4517.4517.34-
16 Apr 202417.4417.4417.4417.4417.33-
15 Apr 202417.5117.5117.5117.5117.40-
12 Apr 202417.5517.5517.5517.5517.44-
11 Apr 202417.5717.5717.5717.5717.46-
10 Apr 202417.6017.6017.6017.6017.49-
09 Apr 202417.6817.6817.6817.6817.57-
08 Apr 202417.6617.6617.6617.6617.55-
05 Apr 202417.6717.6717.6717.6717.56-
04 Apr 202417.6817.6817.6817.6817.57-
03 Apr 202417.6717.6717.6717.6717.56-
02 Apr 202417.6717.6717.6717.6717.56-
01 Apr 202417.7217.7217.7217.7217.61-
28 Mar 202417.7617.7617.7617.7617.65-
27 Mar 202417.7617.7617.7617.7617.65-
26 Mar 202417.7317.7317.7317.7317.62-
25 Mar 202417.7317.7317.7317.7317.62-
22 Mar 202417.7517.7517.7517.7517.64-
21 Mar 202417.7417.7417.7417.7417.63-
20 Mar 202417.7017.7017.7017.7017.59-
19 Mar 202417.6917.6917.6917.6917.58-
18 Mar 202417.6617.6617.6617.6617.55-
15 Mar 202417.6517.6517.6517.6517.54-
14 Mar 202417.6817.6817.6817.6817.57-
13 Mar 202417.7117.7117.7117.7117.60-
12 Mar 202417.7017.7017.7017.7017.59-
11 Mar 202417.6917.6917.6917.6917.58-
08 Mar 202417.7017.7017.7017.7017.59-
07 Mar 202417.6717.6717.6717.6717.56-
06 Mar 202417.6517.6517.6517.6517.54-
05 Mar 202417.6317.6317.6317.6317.52-
04 Mar 202417.6217.6217.6217.6217.51-
01 Mar 202417.6117.6117.6117.6117.50-
29 Feb 202417.5817.5817.5817.5817.47-
28 Feb 202417.5717.5717.5717.5717.46-
27 Feb 202417.5817.5817.5817.5817.47-
26 Feb 202417.5917.5917.5917.5917.48-
23 Feb 202417.6017.6017.6017.6017.49-
22 Feb 202417.5817.5817.5817.5817.47-
21 Feb 202417.5317.5317.5317.5317.42-
20 Feb 202417.5417.5417.5417.5417.43-
16 Feb 202417.5417.5417.5417.5417.43-
15 Feb 202417.5617.5617.5617.5617.45-
14 Feb 202417.5317.5317.5317.5317.42-
13 Feb 202417.5117.5117.5117.5117.40-
12 Feb 202417.6117.6117.6117.6117.50-
09 Feb 202417.6017.6017.6017.6017.49-
08 Feb 202417.5917.5917.5917.5917.48-
07 Feb 202417.5917.5917.5917.5917.48-
06 Feb 202417.5617.5617.5617.5617.45-
05 Feb 202417.5417.5417.5417.5417.43-
02 Feb 202417.6017.6017.6017.6017.49-
01 Feb 202417.6417.6417.6417.6417.53-
31 Jan 202417.6117.6117.6117.6117.50-
31 Jan 20240.108 Dividend
30 Jan 202417.6317.6317.6317.6317.41-
29 Jan 202417.6317.6317.6317.6317.41-
26 Jan 202417.6117.6117.6117.6117.39-
25 Jan 202417.5917.5917.5917.5917.37-
24 Jan 202417.5517.5517.5517.5517.34-
23 Jan 202417.5417.5417.5417.5417.33-
22 Jan 202417.5517.5517.5517.5517.34-
19 Jan 202417.5017.5017.5017.5017.29-
18 Jan 202417.5017.5017.5017.5017.29-
17 Jan 202417.4817.4817.4817.4817.27-
16 Jan 202417.5717.5717.5717.5717.35-
12 Jan 202417.6017.6017.6017.6017.38-
11 Jan 202417.5617.5617.5617.5617.35-
10 Jan 202417.5617.5617.5617.5617.35-
09 Jan 202417.5117.5117.5117.5117.30-
08 Jan 202417.4917.4917.4917.4917.28-
05 Jan 202417.4517.4517.4517.4517.24-
04 Jan 202417.4617.4617.4617.4617.25-
03 Jan 202417.4817.4817.4817.4817.27-
02 Jan 202417.5617.5617.5617.5617.35-
29 Dec 202317.6517.6517.6517.6517.43-
29 Dec 20230.108 Dividend
28 Dec 202317.6717.6717.6717.6717.35-
27 Dec 202317.6817.6817.6817.6817.36-
26 Dec 202317.6317.6317.6317.6317.31-
22 Dec 202317.6217.6217.6217.6217.30-
21 Dec 202317.6117.6117.6117.6117.29-
20 Dec 202317.6017.6017.6017.6017.28-
19 Dec 202317.5617.5617.5617.5617.24-
18 Dec 202317.5217.5217.5217.5217.20-
15 Dec 202317.5217.5217.5217.5217.20-
14 Dec 202317.5517.5517.5517.5517.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...