UK markets open in 2 hours 44 minutes

Nordea Bank Abp (NDA-DK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
81.32-0.70 (-0.85%)
At close: 04:59PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202482.0282.1881.2681.3281.32135,440
30 Apr 202481.4482.2481.1082.0282.02455,139
29 Apr 202481.6281.8681.0881.6481.64354,251
26 Apr 202481.6881.7881.1281.1681.16658,245
25 Apr 202482.2082.3080.5280.9880.98643,860
24 Apr 202483.9084.0081.9081.9081.90639,403
23 Apr 202482.7683.9082.5283.9083.90748,985
22 Apr 202481.6082.6681.2482.5082.50647,877
19 Apr 202479.4681.1679.2081.1081.10882,231
18 Apr 202480.0080.8078.1079.9079.902,363,141
17 Apr 202479.0279.9078.5879.1279.12830,258
16 Apr 202479.3079.3077.5877.9877.98944,261
15 Apr 202480.5881.1279.8879.8879.88571,446
12 Apr 202480.2681.2480.2080.2480.24624,269
11 Apr 202481.1681.5079.1479.3479.34600,160
10 Apr 202482.2482.6480.4881.2281.22792,730
09 Apr 202480.6082.4480.3281.6681.66991,167
08 Apr 202480.0080.8479.8080.4280.42383,993
05 Apr 202479.5480.0878.8679.9479.94783,992
04 Apr 202480.3680.4879.5480.1080.10665,576
03 Apr 202479.0880.9479.0880.2880.28808,179
02 Apr 202477.8479.2877.8278.8478.84669,413
27 Mar 202478.0678.6577.2378.1178.11481,054
26 Mar 202477.1178.0376.8077.8577.85544,317
25 Mar 202477.8578.0076.7177.1177.11572,663
22 Mar 202477.1278.4776.9877.8577.851,170,506
22 Mar 20240.92 Dividend
21 Mar 202482.9083.7182.9083.0982.17793,316
20 Mar 202482.9082.9082.2682.7281.80524,829
19 Mar 202481.6683.0781.6282.9081.98678,196
18 Mar 202482.3882.7081.4681.6480.741,116,326
15 Mar 202484.0784.0782.0082.6281.711,691,546
14 Mar 202485.3585.4284.1684.2683.33649,126
13 Mar 202484.5785.6283.9285.4284.47713,551
12 Mar 202484.0484.7483.7284.6883.74366,230
11 Mar 202485.4585.4683.9183.9182.98613,863
08 Mar 202485.3285.9685.3285.6684.71533,302
07 Mar 202484.8886.0384.5985.2984.35631,940
06 Mar 202484.6585.5484.5885.1584.21776,055
05 Mar 202484.0084.8583.6984.5883.64486,465
04 Mar 202484.5084.6684.0184.2183.28709,919
01 Mar 202484.2184.8484.0384.3183.381,393,579
29 Feb 202484.7684.8283.7583.7582.82572,181
28 Feb 202483.4984.7583.4184.4683.52844,323
27 Feb 202483.2883.7082.9483.5882.65356,693
26 Feb 202483.1083.4382.7683.1282.20515,634
23 Feb 202483.0283.3482.4783.0982.17349,005
22 Feb 202483.4083.5482.7583.0282.10502,888
21 Feb 202482.8683.3182.5782.7181.79334,020
20 Feb 202482.6983.3582.5082.8181.89380,632
19 Feb 202482.0082.9682.0082.7681.84899,677
16 Feb 202481.0982.1781.0981.7980.88722,906
15 Feb 202480.1381.1580.1380.7679.87803,365
14 Feb 202480.0080.3179.7880.0379.14312,570
13 Feb 202480.1280.8579.8279.9179.03693,682
12 Feb 202478.8079.9878.7679.9679.07703,917
09 Feb 202479.3579.4678.4478.6377.761,086,925
08 Feb 202480.1080.2679.1279.5078.62887,548
07 Feb 202480.5081.6679.8580.0679.171,469,789
06 Feb 202480.7781.0080.1880.3979.501,359,204
05 Feb 202482.8082.8078.8480.2679.375,799,443
02 Feb 202484.1984.9283.8384.7983.851,414,686
01 Feb 202485.0085.3083.9183.9182.98514,670
31 Jan 202486.4686.7585.1385.1384.19413,218
30 Jan 202485.5286.2985.5286.1285.17740,359
29 Jan 202486.1086.3385.3485.4684.511,614,561
26 Jan 202485.6186.0084.9585.8284.87842,591
25 Jan 202483.7085.5083.4485.4684.51578,760
24 Jan 202482.8884.0782.8783.7082.77544,981
23 Jan 202482.8283.1282.4782.4781.56313,519
22 Jan 202482.6683.0082.4082.7781.85378,463
19 Jan 202482.1782.7581.5781.7380.83308,660
18 Jan 202482.1382.4481.5581.9181.00395,495
17 Jan 202482.0582.5481.5082.0081.09339,591
16 Jan 202483.5083.5082.2882.8181.89398,018
15 Jan 202484.0184.0983.5883.6882.75212,765
12 Jan 202484.0384.8383.9084.1583.221,065,878
11 Jan 202485.0085.2583.6883.7682.831,477,324
10 Jan 202485.2885.6184.9585.3984.44426,800
09 Jan 202485.6486.1984.8785.4984.54440,030
08 Jan 202487.3787.3985.3885.5784.62864,190
05 Jan 202486.0687.6785.5087.5986.621,086,452
04 Jan 202483.8986.3283.8986.3285.361,138,241
03 Jan 202485.0085.6083.2783.6482.71684,515
02 Jan 202483.7785.1983.7484.9383.99637,611
29 Dec 202383.8284.2383.8283.9983.06283,500
28 Dec 202384.2584.3683.6683.6682.73290,330
27 Dec 202383.2984.2883.2984.2583.32307,446
22 Dec 202382.5183.4482.5183.2982.37506,684
21 Dec 202383.0283.2882.2482.4581.54318,419
20 Dec 202382.9683.8582.5983.0182.09522,591
19 Dec 202383.3483.6782.7582.7581.83287,145
18 Dec 202383.1183.8282.8983.5682.63445,387
15 Dec 202382.0883.4882.0882.9782.05872,797
14 Dec 202380.9481.9980.9481.7680.85730,529
13 Dec 202380.9180.9979.8480.6379.74435,119
12 Dec 202380.9181.2680.6880.8379.94220,000
11 Dec 202380.5081.1880.3080.8079.91362,463
08 Dec 202379.5580.3079.2380.2679.37889,768
07 Dec 202378.0379.8078.0379.5278.64713,493
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...