Yahoo

Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,950.95
-244.65(-1.27%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,372.50
-20.40(-0.85%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,435.51
-452.20(-0.82%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

NDA Securities Limited (NDASEC.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

52.70

0.00

(0.00%)

At close: 12:15PM IST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	52.70	52.70	52.70	52.70	52.70	-
21 May 2024	52.75	52.75	52.70	52.70	52.70	111
17 May 2024	53.85	53.85	52.78	52.78	52.78	169
16 May 2024	53.90	53.90	53.85	53.85	53.85	404
15 May 2024	52.92	52.92	52.92	52.92	52.92	106
14 May 2024	52.92	52.92	52.92	52.92	52.92	1,031
13 May 2024	52.92	52.92	52.92	52.92	52.92	25
10 May 2024	54.00	54.00	54.00	54.00	54.00	2,527
09 May 2024	54.00	54.00	53.88	53.88	53.88	1,450
08 May 2024	53.88	53.88	53.88	53.88	53.88	1,184
07 May 2024	54.97	54.97	54.97	54.97	54.97	9,293
06 May 2024	53.90	53.90	53.90	53.90	53.90	528
03 May 2024	53.90	53.90	53.90	53.90	53.90	118
02 May 2024	56.06	56.06	53.90	53.90	53.90	4,265
30 Apr 2024	52.83	54.97	52.83	54.97	54.97	5,610
29 Apr 2024	53.90	53.90	53.90	53.90	53.90	300
26 Apr 2024	55.00	55.00	55.00	55.00	55.00	1,131
25 Apr 2024	56.11	57.22	56.11	56.12	56.12	7,205
24 Apr 2024	57.22	57.22	57.22	57.22	57.22	451
23 Apr 2024	58.38	58.38	58.38	58.38	58.38	582
22 Apr 2024	61.70	61.70	57.50	59.57	59.57	14,524
19 Apr 2024	59.10	59.10	58.99	59.10	59.10	59,768
18 Apr 2024	55.79	56.29	53.68	56.29	56.29	44,887
16 Apr 2024	53.61	53.61	53.61	53.61	53.61	44,916
15 Apr 2024	48.59	51.06	46.20	51.06	51.06	22,283
12 Apr 2024	48.63	48.63	48.63	48.63	48.63	38,097
10 Apr 2024	51.20	52.00	51.18	51.18	51.18	119,981
09 Apr 2024	53.87	53.89	53.87	53.87	53.87	2,396
08 Apr 2024	56.72	62.39	56.70	56.70	56.70	5,403
05 Apr 2024	59.68	59.68	59.68	59.68	59.68	28,646
04 Apr 2024	60.89	60.89	60.89	60.89	60.89	3,812
03 Apr 2024	62.13	62.13	62.13	62.13	62.13	2,293
02 Apr 2024	63.39	63.39	63.39	63.39	63.39	1,652
01 Apr 2024	64.69	64.69	64.68	64.68	64.68	10,212
28 Mar 2024	66.00	66.00	66.00	66.00	66.00	118
27 Mar 2024	67.34	67.34	67.34	67.34	67.34	28
26 Mar 2024	68.71	68.71	68.71	68.71	68.71	11
22 Mar 2024	70.11	70.11	70.11	70.11	70.11	230
21 Mar 2024	71.54	71.54	71.54	71.54	71.54	113
20 Mar 2024	73.00	73.00	73.00	73.00	73.00	-
19 Mar 2024	73.00	73.00	73.00	73.00	73.00	625
18 Mar 2024	74.48	74.48	74.48	74.48	74.48	101
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	77.54	77.54	77.54	77.54	77.54	156
13 Mar 2024	79.12	79.12	79.12	79.12	79.12	27
12 Mar 2024	80.73	80.73	80.73	80.73	80.73	16
11 Mar 2024	82.37	82.37	82.37	82.37	82.37	9,426
07 Mar 2024	84.05	84.05	84.05	84.05	84.05	1,904
06 Mar 2024	85.76	85.76	85.76	85.76	85.76	1,419
05 Mar 2024	87.51	87.51	87.51	87.51	87.51	14,875
04 Mar 2024	89.29	89.29	89.29	89.29	89.29	10,385
01 Mar 2024	87.54	87.54	87.54	87.54	87.54	1,954
29 Feb 2024	85.80	85.83	85.80	85.83	85.83	24,875
28 Feb 2024	84.15	84.15	84.15	84.15	84.15	17,614
27 Feb 2024	80.15	80.15	76.34	80.15	80.15	54,053
26 Feb 2024	76.34	76.34	76.34	76.34	76.34	178,441
23 Feb 2024	72.71	72.71	72.71	72.71	72.71	426
22 Feb 2024	69.25	69.25	69.25	69.25	69.25	2,894
21 Feb 2024	65.96	65.96	65.96	65.96	65.96	778
20 Feb 2024	62.82	62.82	62.82	62.82	62.82	3,655
19 Feb 2024	59.83	59.83	59.83	59.83	59.83	1,006
16 Feb 2024	56.99	56.99	56.99	56.99	56.99	4,255
15 Feb 2024	54.28	54.28	54.28	54.28	54.28	3,826
14 Feb 2024	51.70	51.70	51.70	51.70	51.70	691
13 Feb 2024	49.20	49.24	49.20	49.24	49.24	6,621
12 Feb 2024	46.90	46.90	46.90	46.90	46.90	1,683
09 Feb 2024	44.67	44.67	44.67	44.67	44.67	692
08 Feb 2024	40.61	40.61	40.61	40.61	40.61	796
07 Feb 2024	36.92	36.92	36.92	36.92	36.92	234
06 Feb 2024	33.57	33.57	33.57	33.57	33.57	340
05 Feb 2024	31.98	31.98	31.98	31.98	31.98	102
02 Feb 2024	30.46	30.46	30.46	30.46	30.46	1,454
01 Feb 2024	29.00	29.01	29.00	29.01	29.01	1,621
31 Jan 2024	29.90	29.90	27.66	29.80	29.80	3,174
30 Jan 2024	28.99	29.15	28.89	29.00	29.00	1,265
29 Jan 2024	28.99	29.43	27.43	27.77	27.77	2,137
25 Jan 2024	28.00	29.08	26.41	28.03	28.03	2,902
24 Jan 2024	30.47	30.47	27.71	27.71	27.71	639
23 Jan 2024	28.79	29.06	28.23	29.02	29.02	11,528
19 Jan 2024	28.37	28.51	28.37	28.51	28.51	280
18 Jan 2024	28.94	30.00	28.94	28.94	28.94	1,878
17 Jan 2024	29.97	29.97	29.53	29.53	29.53	1,504
16 Jan 2024	30.14	30.15	30.13	30.13	30.13	2,404
15 Jan 2024	30.74	31.97	30.74	30.74	30.74	1,264
12 Jan 2024	31.35	32.60	31.35	31.35	31.35	701
11 Jan 2024	31.98	31.98	30.74	31.98	31.98	64,093
10 Jan 2024	31.80	31.80	31.36	31.36	31.36	478
09 Jan 2024	31.90	32.00	30.96	32.00	32.00	5,273
08 Jan 2024	31.59	31.59	31.59	31.59	31.59	4,500
05 Jan 2024	31.00	31.00	30.76	31.00	31.00	7,429
04 Jan 2024	32.00	32.00	30.76	31.00	31.00	17,367
03 Jan 2024	31.38	31.38	31.38	31.38	31.38	1,137
02 Jan 2024	30.77	30.77	30.77	30.77	30.77	38,775
01 Jan 2024	30.17	30.17	30.17	30.17	30.17	309
29 Dec 2023	29.58	29.58	29.58	29.58	29.58	231
28 Dec 2023	29.22	29.22	28.64	29.00	29.00	26,774
27 Dec 2023	30.40	30.40	29.22	29.22	29.22	34,459
26 Dec 2023	29.81	29.81	29.81	29.81	29.81	759
22 Dec 2023	29.23	29.23	29.00	29.23	29.23	12,305
21 Dec 2023	28.66	28.66	28.66	28.66	28.66	622
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,950.95-244.65(-1.27%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,372.50-20.40(-0.85%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,435.51-452.20(-0.82%)

How to protect your finances during divorce

NDA Securities Limited (NDASEC.BO)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,950.95
-244.65(-1.27%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,372.50
-20.40(-0.85%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,435.51
-452.20(-0.82%)