The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Nitto Denko Corporation (NDEKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.44

-0.64

(-1.53%)

As of 10:10AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	41.28	41.49	41.28	41.44	41.44	9,437
06 May 2024	40.92	42.40	40.92	42.08	42.08	10,600
03 May 2024	41.87	41.96	41.54	41.83	41.83	19,300
02 May 2024	41.31	41.37	41.05	41.28	41.28	17,600
01 May 2024	41.13	41.46	40.57	40.70	40.70	5,700
30 Apr 2024	42.80	42.80	41.15	41.25	41.25	7,000
29 Apr 2024	45.34	45.34	43.81	44.40	44.40	11,700
26 Apr 2024	44.55	44.55	43.51	43.51	43.51	6,200
25 Apr 2024	44.26	44.74	44.22	44.70	44.70	16,600
24 Apr 2024	44.35	46.90	44.35	45.43	45.43	8,500
23 Apr 2024	43.37	45.84	43.37	45.14	45.14	7,000
22 Apr 2024	45.31	45.87	44.75	45.05	45.05	22,100
19 Apr 2024	44.52	45.20	44.00	44.48	44.48	8,800
18 Apr 2024	45.32	45.98	45.05	45.18	45.18	7,100
17 Apr 2024	47.00	47.00	45.34	45.53	45.53	4,300
16 Apr 2024	46.09	46.34	46.09	46.23	46.23	10,100
15 Apr 2024	45.67	47.67	45.67	46.53	46.53	7,500
12 Apr 2024	48.06	48.06	46.20	47.10	47.10	36,800
11 Apr 2024	47.77	48.28	46.94	47.46	47.46	21,800
10 Apr 2024	46.91	48.28	46.35	46.78	46.78	7,800
09 Apr 2024	47.18	47.33	46.94	47.33	47.33	4,600
08 Apr 2024	45.77	46.88	45.77	46.72	46.72	5,000
05 Apr 2024	45.84	46.04	45.78	45.89	45.89	7,700
04 Apr 2024	46.00	46.08	45.22	45.30	45.30	3,800
03 Apr 2024	45.63	46.04	45.63	45.89	45.89	5,000
02 Apr 2024	45.49	45.59	45.36	45.56	45.56	8,000
01 Apr 2024	44.59	45.52	44.59	44.96	44.96	5,300
28 Mar 2024	45.80	45.80	45.42	45.63	45.63	3,400
27 Mar 2024	47.29	47.29	46.58	46.88	46.88	2,300
26 Mar 2024	46.96	47.09	46.78	46.78	46.78	2,400
25 Mar 2024	48.13	48.13	46.49	46.76	46.76	3,600
22 Mar 2024	45.78	47.50	45.78	47.50	47.50	5,200
21 Mar 2024	46.57	47.35	45.82	46.14	46.14	2,300
20 Mar 2024	47.50	48.18	47.37	47.37	47.37	3,500
19 Mar 2024	47.35	47.77	47.19	47.60	47.60	8,500
18 Mar 2024	45.75	48.58	45.75	47.10	47.10	3,300
15 Mar 2024	46.75	47.75	45.41	46.10	46.10	3,200
14 Mar 2024	45.66	45.84	45.48	45.70	45.70	4,700
13 Mar 2024	46.68	47.76	45.36	46.86	46.86	11,100
12 Mar 2024	45.89	46.71	45.38	46.71	46.71	3,500
11 Mar 2024	46.16	47.49	45.73	45.73	45.73	6,400
08 Mar 2024	46.86	46.86	46.10	46.65	46.65	4,900
07 Mar 2024	45.58	46.50	44.84	46.35	46.35	4,200
06 Mar 2024	46.92	48.11	46.62	46.68	46.68	12,600
05 Mar 2024	47.53	47.53	46.24	46.30	46.30	8,200
04 Mar 2024	47.88	47.88	45.30	46.62	46.62	14,800
01 Mar 2024	47.44	47.44	45.12	46.87	46.87	5,600
29 Feb 2024	45.72	45.99	45.50	45.93	45.93	6,000
28 Feb 2024	45.90	45.90	44.12	45.65	45.65	3,500
27 Feb 2024	47.81	47.81	44.78	46.02	46.02	5,800
26 Feb 2024	45.22	46.81	45.22	46.22	46.22	3,700
23 Feb 2024	46.86	46.97	46.65	46.67	46.67	3,900
22 Feb 2024	47.65	47.65	46.57	46.81	46.81	6,600
21 Feb 2024	47.75	47.75	44.53	46.15	46.15	13,000
20 Feb 2024	44.51	46.23	44.51	46.16	46.16	8,200
16 Feb 2024	48.49	48.49	45.96	47.07	47.07	6,000
15 Feb 2024	45.00	47.43	45.00	46.84	46.84	4,800
14 Feb 2024	45.00	45.00	44.30	44.80	44.80	50,700
13 Feb 2024	44.14	44.14	43.06	43.34	43.34	6,900
12 Feb 2024	43.45	44.45	43.45	44.10	44.10	6,000
09 Feb 2024	43.62	43.76	43.43	43.75	43.75	4,600
08 Feb 2024	43.74	43.74	43.25	43.54	43.54	9,900
07 Feb 2024	43.16	44.04	43.16	43.68	43.68	11,200
06 Feb 2024	42.54	43.03	42.54	43.01	43.01	5,200
05 Feb 2024	42.68	42.73	42.29	42.65	42.65	8,400
02 Feb 2024	43.70	43.70	42.86	43.70	43.70	19,200
01 Feb 2024	43.28	43.77	43.28	43.71	43.71	6,000
31 Jan 2024	42.05	42.05	41.42	41.53	41.53	106,500
30 Jan 2024	41.62	41.96	41.31	41.63	41.63	120,400
29 Jan 2024	40.42	40.42	39.68	40.34	40.34	3,800
26 Jan 2024	38.67	39.25	38.60	39.19	39.19	6,100
25 Jan 2024	38.37	38.37	38.07	38.33	38.33	6,500
24 Jan 2024	37.70	38.44	37.30	38.02	38.02	16,200
23 Jan 2024	38.30	38.65	38.26	38.34	38.34	1,900
22 Jan 2024	38.36	38.59	38.36	38.47	38.47	2,400
19 Jan 2024	37.87	37.93	37.53	37.93	37.93	2,100
18 Jan 2024	37.36	37.68	37.36	37.68	37.68	7,900
17 Jan 2024	37.88	37.96	37.70	37.89	37.89	2,300
16 Jan 2024	38.86	38.86	38.30	38.44	38.44	4,300
12 Jan 2024	38.43	38.83	38.43	38.53	38.53	3,600
11 Jan 2024	36.42	38.11	36.42	37.88	37.88	5,100
10 Jan 2024	37.50	38.37	37.09	37.60	37.60	3,700
09 Jan 2024	36.88	37.21	36.54	36.77	36.77	4,500
08 Jan 2024	37.47	37.58	37.03	37.58	37.58	4,900
05 Jan 2024	36.74	37.40	36.07	37.39	37.39	8,900
04 Jan 2024	37.12	38.01	37.01	37.01	37.01	8,000
03 Jan 2024	36.41	36.79	36.25	36.45	36.45	37,900
02 Jan 2024	35.79	37.14	35.79	36.91	36.91	3,500
29 Dec 2023	37.10	37.37	35.91	37.24	37.24	2,800
28 Dec 2023	37.24	38.37	37.17	37.26	37.26	5,800
27 Dec 2023	37.09	37.45	37.09	37.45	37.45	133,300
26 Dec 2023	37.22	37.22	36.80	37.16	37.16	140,300
22 Dec 2023	37.03	37.38	37.03	37.29	37.29	54,300
21 Dec 2023	35.45	37.06	35.45	37.06	37.06	2,400
20 Dec 2023	36.59	36.90	36.41	36.41	36.41	4,800
19 Dec 2023	35.14	35.87	34.60	35.70	35.70	4,000
18 Dec 2023	33.91	34.93	33.91	34.78	34.78	5,700
15 Dec 2023	34.69	34.86	34.43	34.50	34.50	7,400
14 Dec 2023	34.68	34.76	34.55	34.75	34.75	3,500
13 Dec 2023	34.92	35.50	34.45	35.13	35.13	8,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,315.59+102.10(+1.24%)

FTSE 25020,382.48+217.94(+1.08%)

AIM775.80+4.27(+0.55%)

GBP/EUR1.1649-0.0011(-0.09%)

GBP/USD1.2555-0.0009(-0.07%)

Bitcoin GBP50,432.28-622.19(-1.22%)

The retirement income gap no-one is talking about

Nitto Denko Corporation (NDEKY)

FTSE 100
8,315.59
+102.10(+1.24%)

FTSE 250
20,382.48
+217.94(+1.08%)

AIM
775.80
+4.27(+0.55%)

GBP/EUR
1.1649
-0.0011(-0.09%)

GBP/USD
1.2555
-0.0009(-0.07%)

Bitcoin GBP
50,432.28
-622.19(-1.22%)