UK markets closed

Nordea Invest Aktier KL 1 (NDIA.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
132.17-0.24 (-0.18%)
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024132.17132.17132.17132.17132.17-
13 May 2024132.41132.41132.41132.41132.41-
08 May 2024131.30131.30131.30131.30131.30-
07 May 2024131.07131.07131.07131.07131.07-
06 May 2024130.12130.12130.12130.12130.12-
03 May 2024129.24129.24129.24129.24129.24-
02 May 2024128.65128.65128.65128.65128.65-
01 May 2024------
30 Apr 2024129.77129.77129.77129.77129.77-
29 Apr 2024129.96129.96129.96129.96129.96-
26 Apr 2024129.61129.61129.61129.61129.61-
25 Apr 2024127.27127.27127.27127.27127.27-
24 Apr 2024128.90128.90128.90128.90128.90-
23 Apr 2024128.94128.94128.94128.94128.94-
22 Apr 2024127.76127.76127.76127.76127.76-
19 Apr 2024127.37127.37127.37127.37127.37-
18 Apr 2024128.08128.08128.08128.08128.08-
17 Apr 2024128.04128.04128.04128.04128.04-
16 Apr 2024128.06128.06128.06128.06128.06-
15 Apr 2024130.27130.27130.27130.27130.27-
12 Apr 2024130.35130.35130.35130.35130.35-
11 Apr 2024130.11130.11130.11130.11130.11-
10 Apr 2024130.11130.11130.11130.11130.11-
09 Apr 2024129.46129.46129.46129.46129.46-
08 Apr 2024130.22130.22130.22130.22130.22-
05 Apr 2024129.77129.77129.77129.77129.77-
04 Apr 2024130.70130.70130.70130.70130.70-
03 Apr 2024130.55130.55130.55130.55130.55-
02 Apr 2024130.46130.46130.46130.46130.46-
27 Mar 2024130.76130.76130.76130.76130.76-
26 Mar 2024130.58130.58130.58130.58130.58-
25 Mar 2024130.41130.41130.41130.41130.41-
22 Mar 2024130.83130.83130.83130.83130.83-
21 Mar 2024130.74130.74130.74130.74130.74-
20 Mar 2024129.26129.26129.26129.26129.26-
19 Mar 2024128.70128.70128.70128.70128.70-
18 Mar 2024128.57128.57128.57128.57128.57-
15 Mar 2024127.95127.95127.95127.95127.95-
14 Mar 2024128.61128.61128.61128.61128.61-
13 Mar 2024128.66128.66128.66128.66128.66-
12 Mar 2024128.69128.69128.69128.69128.69-
11 Mar 2024127.60127.60127.60127.60127.60-
08 Mar 2024128.46128.46128.46128.46128.46-
07 Mar 2024128.04128.04128.04128.04128.04-
06 Mar 2024127.17127.17127.17127.17127.17-
05 Mar 2024126.80126.80126.80126.80126.80-
04 Mar 2024127.75127.75127.75127.75127.75-
01 Mar 2024127.80127.80127.80127.80127.80-
29 Feb 2024127.19127.19127.19127.19127.19-
28 Feb 2024126.84126.84126.84126.84126.84-
27 Feb 2024127.11127.11127.11127.11127.11-
26 Feb 2024127.16127.16127.16127.16127.16-
23 Feb 2024127.67127.67127.67127.67127.67-
22 Feb 2024127.10127.10127.10127.10127.10-
21 Feb 2024125.78125.78125.78125.78125.78-
20 Feb 2024126.02126.02126.02126.02126.02-
19 Feb 2024126.93126.93126.93126.93126.93-
16 Feb 2024127.04127.04127.04127.04127.04-
15 Feb 2024126.64126.64126.64126.64126.64-
14 Feb 2024126.04126.04126.04126.04126.04-
13 Feb 2024125.70125.70125.70125.70125.70-
12 Feb 2024126.65126.65126.65126.65126.65-
09 Feb 2024------
08 Feb 2024125.76125.76125.76125.76125.76-
07 Feb 2024------
06 Feb 2024125.28125.28125.28125.28125.28-
06 Feb 202412.3 Dividend
05 Feb 2024136.73136.73136.73136.73124.43-
02 Feb 2024136.47136.47136.47136.47124.19-
01 Feb 2024135.38135.38135.38135.38123.20-
31 Jan 2024135.49135.49135.49135.49123.30-
30 Jan 2024135.99135.99135.99135.99123.76-
29 Jan 2024135.96135.96135.96135.96123.73-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024134.82134.82134.82134.82122.69-
23 Jan 2024134.20134.20134.20134.20122.13-
22 Jan 2024133.87133.87133.87133.87121.83-
19 Jan 2024132.51132.51132.51132.51120.59-
18 Jan 2024132.23132.23132.23132.23120.33-
17 Jan 2024131.56131.56131.56131.56119.73-
16 Jan 2024132.75132.75132.75132.75120.81-
15 Jan 2024132.62132.62132.62132.62120.69-
12 Jan 2024132.62132.62132.62132.62120.69-
11 Jan 2024131.91131.91131.91131.91120.04-
10 Jan 2024132.01132.01132.01132.01120.13-
09 Jan 2024132.04132.04132.04132.04120.16-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024131.76131.76131.76131.76119.91-
29 Dec 2023131.50131.50131.50131.50119.67-
28 Dec 2023131.33131.33131.33131.33119.52-
27 Dec 2023130.70130.70130.70130.70118.94-
22 Dec 2023131.21131.21131.21131.21119.41-
21 Dec 2023130.65130.65130.65130.65118.90-
20 Dec 2023131.40131.40131.40131.40119.58-
19 Dec 2023130.95130.95130.95130.95119.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...