UK markets close in 8 hours 21 minutes

Nordea Invest Aktier Ansvarlig KL 1 (NDIBAKL.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
163.15+0.21 (+0.13%)
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024163.15163.15163.15163.15163.15-
07 May 2024162.94162.94162.94162.94162.94-
06 May 2024161.79161.79161.79161.79161.79-
03 May 2024160.80160.80160.80160.80160.80-
02 May 2024159.36159.36159.36159.36159.36-
01 May 2024------
30 Apr 2024160.67160.67160.67160.67160.67-
29 Apr 2024160.75160.75160.75160.75160.75-
26 Apr 2024160.55160.55160.55160.55160.55-
25 Apr 2024157.29157.29157.29157.29157.29-
24 Apr 2024159.16159.16159.16159.16159.16-
23 Apr 2024158.87158.87158.87158.87158.87-
22 Apr 2024157.22157.22157.22157.22157.22-
19 Apr 2024157.16157.16157.16157.16157.16-
18 Apr 2024158.65158.65158.65158.65158.65-
17 Apr 2024158.71158.71158.71158.71158.71-
16 Apr 2024158.62158.62158.62158.62158.62-
15 Apr 2024161.70161.70161.70161.70161.70-
12 Apr 2024162.00162.00162.00162.00162.00-
11 Apr 2024161.46161.46161.46161.46161.46-
10 Apr 2024161.40161.40161.40161.40161.40-
09 Apr 2024160.20160.20160.20160.20160.20-
08 Apr 2024161.47161.47161.47161.47161.47-
05 Apr 2024161.09161.09161.09161.09161.09-
04 Apr 2024162.22162.22162.22162.22162.22-
03 Apr 2024162.11162.11162.11162.11162.11-
02 Apr 2024161.95161.95161.95161.95161.95-
27 Mar 2024162.21162.21162.21162.21162.21-
26 Mar 2024162.17162.17162.17162.17162.17-
25 Mar 2024161.94161.94161.94161.94161.94-
22 Mar 2024162.66162.66162.66162.66162.66-
21 Mar 2024162.50162.50162.50162.50162.50-
20 Mar 2024160.16160.16160.16160.16160.16-
19 Mar 2024159.32159.32159.32159.32159.32-
18 Mar 2024159.49159.49159.49159.49159.49-
15 Mar 2024158.66158.66158.66158.66158.66-
14 Mar 2024159.25159.25159.25159.25159.25-
13 Mar 2024159.25159.25159.25159.25159.25-
12 Mar 2024159.20159.20159.20159.20159.20-
11 Mar 2024157.68157.68157.68157.68157.68-
08 Mar 2024158.93158.93158.93158.93158.93-
07 Mar 2024158.16158.16158.16158.16158.16-
06 Mar 2024157.36157.36157.36157.36157.36-
05 Mar 2024156.58156.58156.58156.58156.58-
04 Mar 2024157.85157.85157.85157.85157.85-
01 Mar 2024157.76157.76157.76157.76157.76-
29 Feb 2024156.86156.86156.86156.86156.86-
28 Feb 2024156.32156.32156.32156.32156.32-
27 Feb 2024156.44156.44156.44156.44156.44-
26 Feb 2024156.49156.49156.49156.49156.49-
23 Feb 2024157.35157.35157.35157.35157.35-
22 Feb 2024156.36156.36156.36156.36156.36-
21 Feb 2024153.99153.99153.99153.99153.99-
20 Feb 2024154.21154.21154.21154.21154.21-
19 Feb 2024155.67155.67155.67155.67155.67-
16 Feb 2024155.88155.88155.88155.88155.88-
15 Feb 2024155.50155.50155.50155.50155.50-
14 Feb 2024154.93154.93154.93154.93154.93-
13 Feb 2024154.41154.41154.41154.41154.41-
12 Feb 2024155.43155.43155.43155.43155.43-
09 Feb 2024------
08 Feb 2024154.50154.50154.50154.50154.50-
07 Feb 2024------
06 Feb 2024153.95153.95153.95153.95153.95-
06 Feb 20240.2 Dividend
05 Feb 2024153.27153.27153.27153.27153.07-
02 Feb 2024152.55152.55152.55152.55152.35-
01 Feb 2024151.52151.52151.52151.52151.32-
31 Jan 2024151.80151.80151.80151.80151.60-
30 Jan 2024152.69152.69152.69152.69152.49-
29 Jan 2024152.46152.46152.46152.46152.26-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024150.93150.93150.93150.93150.73-
23 Jan 2024150.08150.08150.08150.08149.88-
22 Jan 2024149.77149.77149.77149.77149.57-
19 Jan 2024148.17148.17148.17148.17147.98-
18 Jan 2024147.63147.63147.63147.63147.44-
17 Jan 2024146.86146.86146.86146.86146.67-
16 Jan 2024148.24148.24148.24148.24148.05-
15 Jan 2024147.74147.74147.74147.74147.55-
12 Jan 2024147.52147.52147.52147.52147.33-
11 Jan 2024146.92146.92146.92146.92146.73-
10 Jan 2024146.93146.93146.93146.93146.74-
09 Jan 2024146.80146.80146.80146.80146.61-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024146.52146.52146.52146.52146.33-
29 Dec 2023146.45146.45146.45146.45146.26-
28 Dec 2023146.20146.20146.20146.20146.01-
27 Dec 2023145.36145.36145.36145.36145.17-
22 Dec 2023146.20146.20146.20146.20146.01-
21 Dec 2023145.64145.64145.64145.64145.45-
20 Dec 2023146.70146.70146.70146.70146.51-
19 Dec 2023146.22146.22146.22146.22146.03-
18 Dec 2023145.86145.86145.86145.86145.67-
15 Dec 2023146.35146.35146.35146.35146.16-
14 Dec 2023145.50145.50145.50145.50145.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...