UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,295.70 +1,181.21 (+2.56%)
Noodles & Company (NDLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517C00002500 | 2024-05-02 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 160 | 2,391 | 414.06% |
| NDLS240517C00005000 | 2024-04-05 2:39PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 356.25% |
| NDLS240517C00007500 | 2024-01-22 1:31PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 534.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517P00002500 | 2024-04-29 10:53AM EDT | 2.50 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 142 | 257.81% |
| NDLS240517P00005000 | 2023-12-27 1:45PM EDT | 5.00 | 1.65 | 1.75 | 2.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.