Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 10,700 |
13 Jun 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 127,900 |
12 Jun 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 73,800 |
11 Jun 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 27,600 |
10 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 26,400 |
07 Jun 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 104,600 |
06 Jun 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 36,100 |
05 Jun 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 36,500 |
04 Jun 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,600 |
03 Jun 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 58,000 |
31 May 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 141,700 |
30 May 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,500 |
29 May 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 7,500 |
28 May 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 47,600 |
27 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 7,400 |
24 May 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 34,600 |
23 May 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 14,200 |
22 May 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 39,900 |
21 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 88,000 |
17 May 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 24,000 |
16 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 35,500 |
15 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 40,100 |
14 May 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 96,500 |
13 May 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 71,900 |
10 May 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 7,400 |
09 May 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 83,500 |
08 May 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 54,900 |
07 May 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 41,900 |
06 May 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 86,800 |
03 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 13,100 |
02 May 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,900 |
01 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 10,200 |
30 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 27,700 |
29 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 9,200 |
26 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 22,200 |
25 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,700 |
24 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 |
23 Apr 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 18,700 |
22 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 102,100 |
19 Apr 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 37,500 |
18 Apr 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 112,300 |
17 Apr 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 197,900 |
16 Apr 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 125,900 |
15 Apr 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 0.4600 | 167,700 |
12 Apr 2024 | 0.4800 | 0.5300 | 0.4700 | 0.4800 | 0.4800 | 255,000 |
11 Apr 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 239,400 |
10 Apr 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 85,800 |
09 Apr 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 41,200 |
08 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 53,000 |
05 Apr 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 35,100 |
04 Apr 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 18,300 |
03 Apr 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 36,900 |
02 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 31,100 |
01 Apr 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 23,700 |
28 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 33,900 |
27 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 20,600 |
26 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 18,800 |
25 Mar 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 32,900 |
22 Mar 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | 0.4400 | 92,600 |
21 Mar 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 89,600 |
20 Mar 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 72,500 |
19 Mar 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 114,400 |
18 Mar 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 9,200 |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 0.4400 | 173,500 |
14 Mar 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 0.4400 | 64,300 |
13 Mar 2024 | 0.4200 | 0.4900 | 0.4200 | 0.4400 | 0.4400 | 374,000 |
12 Mar 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 408,600 |
11 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 36,800 |
08 Mar 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 6,000 |
07 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 30,000 |
06 Mar 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 88,700 |
05 Mar 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 74,600 |
04 Mar 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 0.3800 | 410,000 |
01 Mar 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 16,600 |
29 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 5,700 |
28 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 16,500 |
27 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 26,100 |
26 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 104,000 |
23 Feb 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 243,000 |
22 Feb 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 102,800 |
21 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,300 |
20 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 36,200 |
16 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 91,600 |
15 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
14 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 28,500 |
13 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 12,600 |
12 Feb 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 25,000 |
09 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 51,700 |
08 Feb 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 79,600 |
07 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
06 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 25,800 |
05 Feb 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 30,100 |
02 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 73,700 |
01 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,800 |
31 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 141,000 |
30 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 62,500 |
29 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 129,900 |
26 Jan 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 40,000 |
25 Jan 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 82,700 |
24 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 34,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |