UK markets open in 5 hours 30 minutes
NIKKEI 225
38,280.62 +78.25 (+0.20%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.19 -865.98 (-1.73%)
NIBE Industrier AB (publ) (NDRBF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:41PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| 06 May 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| 03 May 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| 02 May 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| 01 May 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 400 |
| 30 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 29 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 26 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 10,000 |
| 25 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 24 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 23 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 22 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 19 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 18 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| 17 Apr 2024 | 4.4560 | 4.4560 | 4.4300 | 4.4300 | 4.4300 | 39,000 |
| 16 Apr 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| 15 Apr 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 200 |
| 12 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 11 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 100 |
| 10 Apr 2024 | 4.6900 | 4.7900 | 4.6900 | 4.7900 | 4.7900 | 1,500 |
| 09 Apr 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 08 Apr 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 05 Apr 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| 04 Apr 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| 03 Apr 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 500 |
| 02 Apr 2024 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 9,400 |
| 01 Apr 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 28 Mar 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 27 Mar 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 26 Mar 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 25 Mar 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| 22 Mar 2024 | 5.1400 | 5.1600 | 4.8500 | 4.8500 | 4.8500 | 5,700 |
| 21 Mar 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 8,500 |
| 20 Mar 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| 19 Mar 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 43,800 |
| 18 Mar 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| 15 Mar 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| 14 Mar 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 100 |
| 13 Mar 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 200 |
| 12 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| 11 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| 08 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| 07 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| 06 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 10,000 |
| 05 Mar 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| 04 Mar 2024 | 5.5850 | 5.5850 | 5.5300 | 5.5300 | 5.5300 | 10,100 |
| 01 Mar 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 29 Feb 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 28 Feb 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 27 Feb 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 26 Feb 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1,000 |
| 23 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| 22 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| 21 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 500 |
| 20 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 16 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 15 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 14 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 13 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 12 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | - |
| 09 Feb 2024 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 6.1380 | 1,000 |
| 08 Feb 2024 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | - |
| 07 Feb 2024 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | 300 |
| 06 Feb 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| 05 Feb 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 600 |
| 02 Feb 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 01 Feb 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 31 Jan 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 30 Jan 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 29 Jan 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 26 Jan 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| 25 Jan 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 9,000 |
| 24 Jan 2024 | 5.8750 | 5.9240 | 5.8750 | 5.9240 | 5.9240 | 400 |
| 23 Jan 2024 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | - |
| 22 Jan 2024 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | 1,000 |
| 19 Jan 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| 18 Jan 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 10,000 |
| 17 Jan 2024 | 5.5950 | 5.6150 | 5.5950 | 5.6150 | 5.6150 | 2,300 |
| 16 Jan 2024 | 5.9200 | 5.9200 | 5.9000 | 5.9000 | 5.9000 | 200 |
| 12 Jan 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| 11 Jan 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1,400 |
| 10 Jan 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | - |
| 09 Jan 2024 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 11,200 |
| 08 Jan 2024 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | - |
| 05 Jan 2024 | 6.8100 | 6.8100 | 6.7040 | 6.7040 | 6.7040 | 900 |
| 04 Jan 2024 | 6.6550 | 6.7400 | 6.6550 | 6.7400 | 6.7400 | 300 |
| 03 Jan 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | - |
| 02 Jan 2024 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 300 |
| 29 Dec 2023 | 7.0800 | 7.0800 | 6.9800 | 6.9800 | 6.9800 | 18,500 |
| 28 Dec 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | - |
| 27 Dec 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | - |
| 26 Dec 2023 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 1,000 |
| 22 Dec 2023 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 1,000 |
| 21 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 20 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 19 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 18 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 15 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 2,400 |
| 14 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| 13 Dec 2023 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 1,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.