Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
02 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
01 May 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,001 |
30 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
26 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
24 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 |
23 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
22 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
19 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
18 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
17 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
16 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
15 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
10 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,118 |
09 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
01 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
28 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
27 Mar 2024 | 0.3783 | 0.4000 | 0.3783 | 0.4000 | 0.4000 | 11,472 |
26 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
25 Mar 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 9,444 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2150 | 0.2432 | 0.2432 | 9,505 |
21 Mar 2024 | 0.1899 | 0.4600 | 0.1880 | 0.4300 | 0.4300 | 34,575 |
20 Mar 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | - |
19 Mar 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | - |
18 Mar 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 127 |
15 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 |
08 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 882 |
28 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
27 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Feb 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202 |
22 Feb 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
21 Feb 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
20 Feb 2024 | 0.2000 | 0.2000 | 0.0500 | 0.1250 | 0.1250 | 863 |
16 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
15 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
14 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
13 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
12 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
09 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
08 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,617 |
07 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
06 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
05 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
02 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
01 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
31 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
30 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
29 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
26 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
25 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
24 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
19 Jan 2024 | 0.0460 | 0.0800 | 0.0460 | 0.0800 | 0.0800 | 413 |
18 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
17 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
16 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
12 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
11 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 |
10 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 129 |
09 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 |
08 Jan 2024 | 0.0225 | 0.1000 | 0.0225 | 0.1000 | 0.1000 | 662 |
05 Jan 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
04 Jan 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
03 Jan 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
02 Jan 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
29 Dec 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
28 Dec 2023 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 700 |
27 Dec 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
26 Dec 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
22 Dec 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | - |
21 Dec 2023 | 0.0700 | 0.0700 | 0.0633 | 0.0633 | 0.0633 | 12,053 |
20 Dec 2023 | 0.0720 | 0.1000 | 0.0658 | 0.0700 | 0.0700 | 12,752 |
19 Dec 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
18 Dec 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
15 Dec 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
14 Dec 2023 | 0.0627 | 0.0720 | 0.0627 | 0.0658 | 0.0658 | 2,390 |
13 Dec 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
12 Dec 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
11 Dec 2023 | 0.0720 | 0.0720 | 0.0658 | 0.0658 | 0.0658 | 1,204 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |