UK markets open in 3 hours 19 minutes

MFS New Discovery Value C (NDVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.52-0.18 (-1.08%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202416.5216.5216.5216.5216.52-
21 May 202416.7016.7016.7016.7016.70-
20 May 202416.7316.7316.7316.7316.73-
17 May 202416.7516.7516.7516.7516.75-
16 May 202416.7216.7216.7216.7216.72-
15 May 202416.7516.7516.7516.7516.75-
14 May 202416.6816.6816.6816.6816.68-
13 May 202416.5716.5716.5716.5716.57-
10 May 202416.6016.6016.6016.6016.60-
09 May 202416.6516.6516.6516.6516.65-
08 May 202416.4916.4916.4916.4916.49-
07 May 202416.5216.5216.5216.5216.52-
06 May 202416.4916.4916.4916.4916.49-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.2016.2016.2016.2016.20-
01 May 202416.0116.0116.0116.0116.01-
30 Apr 202415.9615.9615.9615.9615.96-
29 Apr 202416.2316.2316.2316.2316.23-
26 Apr 202416.1616.1616.1616.1616.16-
25 Apr 202416.0916.0916.0916.0916.09-
24 Apr 202416.2016.2016.2016.2016.20-
23 Apr 202416.1716.1716.1716.1716.17-
22 Apr 202415.9915.9915.9915.9915.99-
19 Apr 202415.8515.8515.8515.8515.85-
18 Apr 202415.6815.6815.6815.6815.68-
17 Apr 202415.6615.6615.6615.6615.66-
16 Apr 202415.7615.7615.7615.7615.76-
15 Apr 202415.8415.8415.8415.8415.84-
12 Apr 202415.9415.9415.9415.9415.94-
11 Apr 202416.1816.1816.1816.1816.18-
10 Apr 202416.1916.1916.1916.1916.19-
09 Apr 202416.5916.5916.5916.5916.59-
08 Apr 202416.4816.4816.4816.4816.48-
05 Apr 202416.3516.3516.3516.3516.35-
04 Apr 202416.2716.2716.2716.2716.27-
03 Apr 202416.3816.3816.3816.3816.38-
02 Apr 202416.3616.3616.3616.3616.36-
01 Apr 202416.6116.6116.6116.6116.61-
28 Mar 202416.7716.7716.7716.7716.77-
27 Mar 202416.6516.6516.6516.6516.65-
26 Mar 202416.2916.2916.2916.2916.29-
25 Mar 202416.3216.3216.3216.3216.32-
22 Mar 202416.2816.2816.2816.2816.28-
21 Mar 202416.4416.4416.4416.4416.44-
20 Mar 202416.2916.2916.2916.2916.29-
19 Mar 202416.0716.0716.0716.0716.07-
18 Mar 202415.9715.9715.9715.9715.97-
15 Mar 202416.0216.0216.0216.0216.02-
14 Mar 202415.9715.9715.9715.9715.97-
13 Mar 202416.2216.2216.2216.2216.22-
12 Mar 202416.1816.1816.1816.1816.18-
11 Mar 202416.1816.1816.1816.1816.18-
08 Mar 202416.2116.2116.2116.2116.21-
07 Mar 202416.1816.1816.1816.1816.18-
06 Mar 202416.0716.0716.0716.0716.07-
05 Mar 202416.0316.0316.0316.0316.03-
04 Mar 202415.9715.9715.9715.9715.97-
01 Mar 202415.9915.9915.9915.9915.99-
29 Feb 202415.9415.9415.9415.9415.94-
28 Feb 202415.8915.8915.8915.8915.89-
27 Feb 202415.9615.9615.9615.9615.96-
26 Feb 202415.9015.9015.9015.9015.90-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202415.9615.9615.9615.9615.96-
21 Feb 202415.8915.8915.8915.8915.89-
20 Feb 202415.8315.8315.8315.8315.83-
16 Feb 202415.9315.9315.9315.9315.93-
15 Feb 202416.0316.0316.0316.0316.03-
14 Feb 202415.6615.6615.6615.6615.66-
13 Feb 202415.4615.4615.4615.4615.46-
12 Feb 202415.9215.9215.9215.9215.92-
09 Feb 202415.6815.6815.6815.6815.68-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.4715.4715.4715.4715.47-
06 Feb 202415.4815.4815.4815.4815.48-
05 Feb 202415.3815.3815.3815.3815.38-
02 Feb 202415.6315.6315.6315.6315.63-
01 Feb 202415.7515.7515.7515.7515.75-
31 Jan 202415.6415.6415.6415.6415.64-
30 Jan 202415.9915.9915.9915.9915.99-
29 Jan 202416.0816.0816.0816.0816.08-
26 Jan 202415.9115.9115.9115.9115.91-
25 Jan 202415.8615.8615.8615.8615.86-
24 Jan 202415.7615.7615.7615.7615.76-
23 Jan 202415.8615.8615.8615.8615.86-
22 Jan 202415.9215.9215.9215.9215.92-
19 Jan 202415.6915.6915.6915.6915.69-
18 Jan 202415.4915.4915.4915.4915.49-
17 Jan 202415.4115.4115.4115.4115.41-
16 Jan 202415.5415.5415.5415.5415.54-
12 Jan 202415.7215.7215.7215.7215.72-
11 Jan 202415.7715.7715.7715.7715.77-
10 Jan 202415.8415.8415.8415.8415.84-
09 Jan 202415.8015.8015.8015.8015.80-
08 Jan 202415.9415.9415.9415.9415.94-
05 Jan 202415.7815.7815.7815.7815.78-
04 Jan 202415.7215.7215.7215.7215.72-
03 Jan 202415.7715.7715.7715.7715.77-
02 Jan 202416.1516.1516.1516.1516.15-
29 Dec 202316.1716.1716.1716.1716.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...