Best UK mortgage deals of the week

The cheapest home loans available now

Nordex SE (NDX1.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

(-)

As of 09:02AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
29 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
26 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
25 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
24 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
23 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
22 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
19 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
18 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
17 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
16 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
15 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
12 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
11 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
10 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
09 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
08 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
05 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
04 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
03 Apr 2024	24.16	24.16	24.16	24.16	24.16	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
27 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
26 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
25 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
22 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
21 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
20 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
19 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
18 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
15 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
14 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
13 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
12 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
11 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
08 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
07 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
06 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
05 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
04 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
01 Mar 2024	24.16	24.16	24.16	24.16	24.16	-
29 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
28 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
27 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
26 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
23 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
22 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
21 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
20 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
19 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
16 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
15 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
14 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
13 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
12 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
09 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
08 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
07 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
06 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
05 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
02 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
01 Feb 2024	24.16	24.16	24.16	24.16	24.16	-
31 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
30 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
29 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
26 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
25 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
19 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
18 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
17 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
16 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
15 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
12 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
11 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
10 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
09 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
08 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
05 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
04 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
03 Jan 2024	24.16	24.16	24.16	24.16	24.16	-
29 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
28 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
27 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
22 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
21 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
20 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
19 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
18 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
15 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
14 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
13 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
12 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
11 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
08 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
07 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
06 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
05 Dec 2023	24.16	24.16	24.16	24.16	24.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,157.68+36.44(+0.45%)

FTSE 25020,026.66+100.07(+0.50%)

AIM766.12+1.14(+0.15%)

GBP/EUR1.1692+0.0008(+0.07%)

GBP/USD1.2508-0.0016(-0.13%)

Bitcoin GBP46,892.06+696.85(+1.51%)

Best UK mortgage deals of the week

Nordex SE (NDX1.SW)

FTSE 100
8,157.68
+36.44(+0.45%)

FTSE 250
20,026.66
+100.07(+0.50%)

AIM
766.12
+1.14(+0.15%)

GBP/EUR
1.1692
+0.0008(+0.07%)

GBP/USD
1.2508
-0.0016(-0.13%)

Bitcoin GBP
46,892.06
+696.85(+1.51%)