UK markets open in 6 hours 20 minutes
NIKKEI 225
38,732.48 +115.38 (+0.30%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,384.60 -8.30 (-0.35%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,624.65 -484.08 (-0.88%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00037500 | 2024-05-14 12:26PM EDT | 37.50 | 9.89 | 8.90 | 10.50 | 0.00 | - | 2 | 3 | 48.83% |
| NE240920C00040000 | 2024-05-13 11:54AM EDT | 40.00 | 7.51 | 6.80 | 8.10 | 0.00 | - | 3 | 1 | 40.80% |
| NE240920C00042500 | 2024-05-15 10:25AM EDT | 42.50 | 5.70 | 5.30 | 6.00 | 0.00 | - | 2 | 13 | 35.79% |
| NE240920C00045000 | 2024-05-21 11:49AM EDT | 45.00 | 4.60 | 3.60 | 4.10 | 0.00 | - | 1 | 16 | 31.35% |
| NE240920C00047500 | 2024-05-22 10:07AM EDT | 47.50 | 2.90 | 2.55 | 2.80 | -0.60 | -17.14% | 3 | 72 | 30.32% |
| NE240920C00050000 | 2024-05-22 10:44AM EDT | 50.00 | 1.60 | 1.65 | 1.85 | -0.78 | -32.77% | 4 | 440 | 29.87% |
| NE240920C00052500 | 2024-05-15 3:48PM EDT | 52.50 | 1.50 | 0.45 | 1.15 | 0.00 | - | 5 | 1,223 | 29.27% |
| NE240920C00055000 | 2024-05-21 3:14PM EDT | 55.00 | 0.55 | 0.55 | 0.75 | -0.35 | -38.89% | 2 | 2,248 | 29.76% |
| NE240920C00057500 | 2024-05-17 1:02PM EDT | 57.50 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 101 | 53.98% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 60.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 64.04% |
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 68.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 95.07% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 35.00 | 0.30 | 0.20 | 1.60 | 0.00 | - | 2 | 23 | 60.08% |
| NE240920P00037500 | 2024-05-13 9:48AM EDT | 37.50 | 0.70 | 0.45 | 3.30 | 0.00 | - | 2 | 29 | 54.13% |
| NE240920P00040000 | 2024-05-15 10:16AM EDT | 40.00 | 1.00 | 0.20 | 1.35 | -0.05 | -4.76% | 5 | 97 | 37.77% |
| NE240920P00042500 | 2024-05-09 3:16PM EDT | 42.50 | 1.55 | 1.40 | 1.65 | 0.00 | - | 1 | 57 | 32.08% |
| NE240920P00045000 | 2024-05-20 1:57PM EDT | 45.00 | 2.00 | 2.30 | 2.55 | 0.00 | - | 20 | 63 | 30.97% |
| NE240920P00047500 | 2024-05-16 12:00PM EDT | 47.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 2 | 670 | 29.51% |
| NE240920P00050000 | 2024-05-21 3:33PM EDT | 50.00 | 4.57 | 4.80 | 6.20 | 0.00 | - | 2 | 157 | 38.25% |
| NE240920P00052500 | 2024-05-07 10:13AM EDT | 52.50 | 7.40 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 43.60% |
© 2024 Yahoo. All rights reserved.