Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,508.20
-1,016.01(-1.97%)

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.29

+0.83

(+1.83%)

At close: 04:00PM EDT

46.29

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NE240517C00045000	2024-04-25 10:28AM EDT	45.00	1.95	2.15	3.80	0.00	-	8	76	52.05%
NE240517C00047500	2024-04-26 12:57PM EDT	47.50	1.15	0.20	1.20	+0.30	+35.29%	2	347	38.77%
NE240517C00050000	2024-04-26 10:52AM EDT	50.00	0.47	0.30	0.40	+0.17	+56.67%	6	445	35.25%
NE240517C00052500	2024-04-25 11:16AM EDT	52.50	0.05	0.05	0.20	0.00	-	5	1,102	39.55%
NE240517C00055000	2024-04-19 2:05PM EDT	55.00	0.10	0.00	0.75	0.00	-	7	16	58.59%
NE240517C00057500	2024-04-18 12:07PM EDT	57.50	0.10	0.00	0.75	0.00	-	1	1,052	68.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NE240517P00035000	2024-03-26 11:17AM EDT	35.00	0.05	0.00	0.75	0.00	-	10	10	88.57%
NE240517P00040000	2024-04-24 12:26PM EDT	40.00	0.10	0.10	0.20	0.00	-	1	8	45.70%
NE240517P00042500	2024-04-25 10:41AM EDT	42.50	0.65	0.35	1.05	0.00	-	1	164	58.98%
NE240517P00045000	2024-04-26 10:20AM EDT	45.00	1.30	0.35	2.30	+0.35	+36.84%	10	106	66.46%
NE240517P00047500	2024-04-23 1:52PM EDT	47.50	2.10	2.05	4.30	0.00	-	45	508	56.30%
NE240517P00050000	2024-04-12 2:29PM EDT	50.00	2.70	2.75	6.40	0.00	-	8	371	93.41%
NE240517P00052500	2024-04-04 11:14AM EDT	52.50	3.90	4.50	9.00	0.00	-	10	20	53.32%
NE240517P00055000	2024-04-03 3:15PM EDT	55.00	5.55	7.10	11.50	0.00	-	2	2	67.19%