UK markets open in 4 hours 56 minutes
NIKKEI 225
38,325.39 +123.02 (+0.32%) HANG SENG
18,374.99 +61.13 (+0.33%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 9 |
| 3.45 | 0.00 | - | 10 | 100 | 42.50 | 0.01 | 0.00 | - | 14 | 169 |
| 1.55 | +0.15 | +10.71% | 20 | 121 | 45.00 | 0.38 | -0.12 | -24.00% | 3 | 122 |
| 0.50 | +0.17 | +51.52% | 9 | 1,373 | 47.50 | 2.10 | 0.00 | - | 45 | 508 |
| 0.08 | -0.01 | -11.11% | 1 | 473 | 50.00 | 6.40 | 0.00 | - | 1 | 371 |
| 0.28 | 0.00 | - | 5 | 1,102 | 52.50 | 3.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 7 | 16 | 55.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 1,052 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.