Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 960 | 2,332 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 23 |
| 9.89 | 0.00 | - | 2 | 3 | 37.50 | 0.60 | 0.00 | - | 1 | 30 |
| 7.10 | 0.00 | - | 1 | 1 | 40.00 | 1.31 | 0.00 | - | 1 | 74 |
| 3.28 | -1.02 | -23.72% | 7 | 71 | 42.50 | 2.03 | +0.28 | +16.00% | 6 | 1,093 |
| 2.15 | -0.60 | -21.82% | 3 | 47 | 45.00 | 3.34 | +0.64 | +23.70% | 25 | 65 |
| 1.82 | 0.00 | - | 5 | 1,075 | 47.50 | 4.40 | 0.00 | - | 12 | 655 |
| 1.20 | 0.00 | - | 21 | 452 | 50.00 | 4.70 | 0.00 | - | 2 | 155 |
| 0.95 | 0.00 | - | 1 | 1,217 | 52.50 | 9.10 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 2,262 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 100 | 100 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.