UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-1522.50-----
20.000.00-4225.00-----
-----30.000.600.00-9602,332
-----35.000.300.00-223
9.890.00-2337.500.600.00-130
7.100.00-1140.001.310.00-174
3.28-1.02-23.72%77142.502.03+0.28+16.00%61,093
2.15-0.60-21.82%34745.003.34+0.64+23.70%2565
1.820.00-51,07547.504.400.00-12655
1.200.00-2145250.004.700.00-2155
0.950.00-11,21752.509.100.00-33
0.250.00-12,26255.00-----
0.390.00-10010057.50-----
0.450.00-11860.00-----
0.250.00-11365.00-----