Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 8.03 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 164.84% |
| NE241220C00035000 | 2024-02-23 11:18AM EDT | 2024-12-20 | 10.15 | 13.80 | 15.20 | 0.00 | - | 3 | 23 | 91.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 124.22% |
| NE240920P00035000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 51.54% |
| NE241220P00035000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 0.95 | 0.35 | 1.35 | 0.00 | - | 2 | 414 | 37.72% |
© 2024 Yahoo. All rights reserved.