UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000350002024-06-07 11:44AM EDT2024-06-218.037.4010.400.00-11164.84%
NE241220C000350002024-02-23 11:18AM EDT2024-12-2010.1513.8015.200.00-32391.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000350002024-02-29 11:27AM EDT2024-06-210.800.000.750.00-1183124.22%
NE240920P000350002024-05-14 12:05PM EDT2024-09-200.300.002.600.00-22351.54%
NE241220P000350002024-06-11 3:04PM EDT2024-12-200.950.351.350.00-241437.72%