UK markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000375002024-06-05 1:41PM EDT2024-06-215.494.907.900.00-100127.25%
NE240920C000375002024-05-14 12:26PM EDT2024-09-209.897.6010.500.00-2371.19%
NE241220C000375002024-06-05 11:58AM EDT2024-12-207.307.107.700.00--238.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000375002024-05-08 10:55AM EDT2024-06-210.060.000.100.00-1012856.64%
NE240920P000375002024-06-11 2:58PM EDT2024-09-200.600.701.050.00-13036.72%
NE241220P000375002024-05-01 2:11PM EDT2024-12-202.200.701.650.00-1932.91%