Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 4.41 | 2.40 | 4.10 | 0.00 | - | 10 | 17 | 55.08% |
| NE240719C00040000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 6.00 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 38.14% |
| NE240920C00040000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 7.10 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 37.11% |
| NE241220C00040000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 5.90 | 5.40 | 6.10 | -0.50 | -7.81% | 3 | 111 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00040000 | 2024-06-07 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 58 | 915 | 84.67% |
| NE240719P00040000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 21 | 334 | 32.37% |
| NE240920P00040000 | 2024-06-05 12:39PM EDT | 2024-09-20 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 74 | 32.91% |
| NE241220P00040000 | 2024-06-06 12:48PM EDT | 2024-12-20 | 2.77 | 2.20 | 2.70 | 0.00 | - | 10 | 241 | 34.03% |
© 2024 Yahoo. All rights reserved.