UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000450002024-06-14 1:08PM EDT2024-06-210.500.050.15-0.86-63.24%41,59431.45%
NE240719C000450002024-06-14 3:10PM EDT2024-07-190.950.700.90-0.70-42.42%6219631.49%
NE240920C000450002024-06-13 12:58PM EDT2024-09-202.151.952.10-0.60-21.82%34732.86%
NE241220C000450002024-06-14 12:55PM EDT2024-12-203.302.853.40-0.80-19.51%5128434.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000450002024-06-13 11:42AM EDT2024-06-210.751.052.250.00-32,37239.06%
NE240719P000450002024-06-14 2:39PM EDT2024-07-192.402.502.75+1.00+71.43%1616328.81%
NE240920P000450002024-06-14 10:40AM EDT2024-09-203.343.603.90+0.64+23.70%256530.81%
NE241220P000450002024-06-13 12:49PM EDT2024-12-204.054.505.300.00-1051233.63%