Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00045000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | -0.86 | -63.24% | 4 | 1,594 | 31.45% |
| NE240719C00045000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | -0.70 | -42.42% | 62 | 196 | 31.49% |
| NE240920C00045000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.10 | -0.60 | -21.82% | 3 | 47 | 32.86% |
| NE241220C00045000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 3.30 | 2.85 | 3.40 | -0.80 | -19.51% | 51 | 284 | 34.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00045000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.75 | 1.05 | 2.25 | 0.00 | - | 3 | 2,372 | 39.06% |
| NE240719P00045000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.75 | +1.00 | +71.43% | 16 | 163 | 28.81% |
| NE240920P00045000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 3.34 | 3.60 | 3.90 | +0.64 | +23.70% | 25 | 65 | 30.81% |
| NE241220P00045000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 4.05 | 4.50 | 5.30 | 0.00 | - | 10 | 512 | 33.63% |
© 2024 Yahoo. All rights reserved.