Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621C00047500 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 42 | 306 | 53.13% |
NE240719C00047500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.48 | -60.00% | 15 | 202 | 31.74% |
NE240920C00047500 | 2024-06-13 11:47AM EDT | 2024-09-20 | 1.82 | 1.15 | 1.30 | 0.00 | - | 5 | 1,075 | 32.59% |
NE241220C00047500 | 2024-06-10 1:35PM EDT | 2024-12-20 | 3.40 | 2.05 | 4.30 | 0.00 | - | 2 | 14 | 48.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621P00047500 | 2024-06-12 12:58PM EDT | 2024-06-21 | 1.94 | 4.00 | 6.30 | 0.00 | - | 2 | 95 | 96.48% |
NE240719P00047500 | 2024-06-03 2:43PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.90 | 0.00 | - | 16 | 114 | 33.84% |
NE240920P00047500 | 2024-06-11 11:12AM EDT | 2024-09-20 | 4.40 | 4.80 | 5.70 | 0.00 | - | 12 | 655 | 31.57% |
NE241220P00047500 | 2024-06-04 11:09AM EDT | 2024-12-20 | 6.88 | 6.20 | 6.90 | 0.00 | - | 1 | 4 | 33.25% |