UK markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000500002024-06-12 1:46PM EDT2024-06-210.050.000.050.00-13,15653.13%
NE240719C000500002024-06-14 12:25PM EDT2024-07-190.150.050.15-0.30-66.67%14433.11%
NE240920C000500002024-06-11 12:19PM EDT2024-09-201.200.551.000.00-2145235.62%
NE241220C000500002024-06-14 3:47PM EDT2024-12-201.631.401.75-0.67-29.13%61,03432.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000500002024-06-06 9:38AM EDT2024-06-217.906.508.500.00-550104.69%
NE240920P000500002024-05-28 1:55PM EDT2024-09-204.706.908.600.00-215544.12%
NE241220P000500002024-06-06 9:38AM EDT2024-12-208.658.0010.200.00-54545.87%