Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00050000 | 2024-06-12 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,156 | 53.13% |
| NE240719C00050000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 1 | 44 | 33.11% |
| NE240920C00050000 | 2024-06-11 12:19PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.00 | 0.00 | - | 21 | 452 | 35.62% |
| NE241220C00050000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 1.63 | 1.40 | 1.75 | -0.67 | -29.13% | 6 | 1,034 | 32.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00050000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 7.90 | 6.50 | 8.50 | 0.00 | - | 5 | 50 | 104.69% |
| NE240920P00050000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 4.70 | 6.90 | 8.60 | 0.00 | - | 2 | 155 | 44.12% |
| NE241220P00050000 | 2024-06-06 9:38AM EDT | 2024-12-20 | 8.65 | 8.00 | 10.20 | 0.00 | - | 5 | 45 | 45.87% |
© 2024 Yahoo. All rights reserved.