UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000525002024-06-11 11:01AM EDT2024-06-210.030.000.050.00-1017367.19%
NE240719C000525002024-06-10 1:25PM EDT2024-07-190.190.000.200.00--1043.65%
NE240920C000525002024-06-12 1:39PM EDT2024-09-200.950.350.650.00-11,21736.06%
NE241220C000525002024-06-13 12:43PM EDT2024-12-201.971.001.300.00-21333.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000525002024-04-23 10:43AM EDT2024-06-215.460.000.000.00-140.00%
NE240920P000525002024-06-03 2:31PM EDT2024-09-209.109.1011.400.00-3354.91%
NE241220P000525002024-04-23 9:48AM EDT2024-12-208.400.000.000.00--10.00%