Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621C00052500 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 173 | 67.19% |
NE240719C00052500 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 10 | 43.65% |
NE240920C00052500 | 2024-06-12 1:39PM EDT | 2024-09-20 | 0.95 | 0.35 | 0.65 | 0.00 | - | 1 | 1,217 | 36.06% |
NE241220C00052500 | 2024-06-13 12:43PM EDT | 2024-12-20 | 1.97 | 1.00 | 1.30 | 0.00 | - | 2 | 13 | 33.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NE240920P00052500 | 2024-06-03 2:31PM EDT | 2024-09-20 | 9.10 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 54.91% |
NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |