Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00052500 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 173 | 72.66% |
| NE240719C00052500 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 10 | 44.34% |
| NE240920C00052500 | 2024-06-12 1:39PM EDT | 2024-09-20 | 0.95 | 0.35 | 0.65 | 0.00 | - | 1 | 1,217 | 36.23% |
| NE241220C00052500 | 2024-06-13 12:43PM EDT | 2024-12-20 | 1.97 | 1.00 | 1.30 | 0.00 | - | 2 | 13 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240920P00052500 | 2024-06-03 2:31PM EDT | 2024-09-20 | 9.10 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 55.20% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.