UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000550002024-05-15 10:17AM EDT2024-06-210.050.000.750.00-21,562132.62%
NE240920C000550002024-06-07 3:45PM EDT2024-09-200.250.200.400.00-12,26236.08%
NE241220C000550002024-06-11 10:22AM EDT2024-12-201.250.601.000.00-305534.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000550002024-04-12 9:38AM EDT2024-06-215.507.6010.800.00-1380.00%
NE241220P000550002024-06-10 10:20AM EDT2024-12-2010.9010.8014.500.00-21749.73%