Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00057500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 1 | 10 | 113.67% |
| NE240920C00057500 | 2024-05-23 3:00PM EDT | 2024-09-20 | 0.39 | 0.00 | 3.80 | 0.00 | - | 100 | 100 | 66.55% |
| NE241220C00057500 | 2024-05-28 12:47PM EDT | 2024-12-20 | 1.45 | 0.40 | 0.90 | 0.00 | - | 8 | 19 | 36.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.