UK markets closed

Noble Corporation plc (NE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000575002024-06-14 3:11PM EDT2024-06-210.050.000.20-0.55-91.67%110113.67%
NE240920C000575002024-05-23 3:00PM EDT2024-09-200.390.003.800.00-10010066.55%
NE241220C000575002024-05-28 12:47PM EDT2024-12-201.450.400.900.00-81936.72%
Putsfor21 June 2024