UK markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.02-1.80 (-4.02%)
At close: 04:00PM EDT
41.92 -1.10 (-2.56%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000600002024-04-25 1:35PM EDT2024-06-210.050.003.300.00-1068254.98%
NE240920C000600002024-04-26 9:37AM EDT2024-09-200.450.003.600.00-11870.36%
NE241220C000600002024-06-06 10:40AM EDT2024-12-200.450.350.750.00-716838.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621P000600002023-11-15 11:09AM EDT2024-06-2112.5015.4016.800.00--100.00%
NE241220P000600002023-11-16 12:14PM EDT2024-12-2015.4015.2018.200.00-1144.21%