Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.80 | 3.70 | 3.90 | 0.00 | - | 4 | 52 | 34.84% |
| NE240920C00042500 | 2024-04-30 1:54PM EDT | 2024-09-20 | 4.90 | 5.20 | 5.40 | 0.00 | - | 9 | 12 | 35.52% |
| NE241220C00042500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 7.00 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 7 | 164 | 45.70% |
| NE240621P00042500 | 2024-05-03 2:26PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 54 | 176 | 35.55% |
| NE240920P00042500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.45 | 0.00 | - | 31 | 57 | 33.99% |
| NE241220P00042500 | 2024-04-22 11:41AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 35.08% |
© 2024 Yahoo. All rights reserved.