Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 1.40 | 0.75 | 1.75 | +0.45 | +47.37% | 1 | 108 | 45.41% |
| NE240621C00045000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 2.23 | 2.25 | 2.35 | +0.63 | +39.38% | 10 | 1,385 | 33.40% |
| NE240920C00045000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 3.30 | 3.80 | 4.00 | 0.00 | - | 3 | 19 | 34.61% |
| NE241220C00045000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 4.70 | 4.70 | 5.30 | 0.00 | - | 18 | 259 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00045000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.75 | 1.15 | 1.50 | 0.00 | - | 1 | 108 | 46.53% |
| NE240621P00045000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.65 | 2.00 | 2.10 | 0.00 | - | 21 | 2,114 | 34.01% |
| NE240920P00045000 | 2024-04-30 12:27PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 28 | 33.62% |
| NE241220P00045000 | 2024-03-28 10:56AM EDT | 2024-12-20 | 3.58 | 4.10 | 4.30 | 0.00 | - | 1 | 512 | 31.10% |
© 2024 Yahoo. All rights reserved.