Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00047500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.70 | 0.00 | - | 91 | 1,348 | 73.44% |
| NE240621C00047500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.25 | +0.35 | +36.84% | 2 | 104 | 32.15% |
| NE240920C00047500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.85 | +0.40 | +17.39% | 3 | 35 | 33.69% |
| NE241220C00047500 | 2024-04-30 12:49PM EDT | 2024-12-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 4 | 14 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 2024-05-17 | 2.10 | 1.45 | 5.20 | 0.00 | - | 45 | 508 | 56.10% |
| NE240621P00047500 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.60 | 0.00 | - | 1 | 105 | 34.40% |
| NE240920P00047500 | 2024-05-02 1:26PM EDT | 2024-09-20 | 5.50 | 4.80 | 4.90 | 0.00 | - | 9 | 669 | 32.26% |
| NE241220P00047500 | 2024-04-05 9:59AM EDT | 2024-12-20 | 4.15 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 34.20% |
© 2024 Yahoo. All rights reserved.